Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5101 - 5051 (20:32-20:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:32:14	54.32	4779	AT	54.28	54.32	Buy		48,327,914	5101	LSE
20:32:14	54.32	8600	AT	54.28	54.32	Buy		48,323,135	5100	LSE
20:32:14	54.32	6397	AT	54.28	54.32	Buy		48,314,535	5099	LSE
20:32:14	54.3	29900	AT	54.3	54.34	Sell		48,308,138	5098	LSE
20:32:14	54.3	4842	AT	54.3	54.34	Sell		48,278,238	5097	LSE
20:32:11	54.32	6282	AT	54.28	54.32	Buy		48,273,396	5096	LSE
20:32:11	54.32	9300	AT	54.28	54.32	Buy		48,267,114	5095	LSE
20:32:11	54.34	29900	AT	54.34	54.36	Sell		48,257,814	5094	LSE
20:32:11	54.34	5917	AT	54.34	54.36	Sell		48,227,914	5093	LSE
20:32:11	54.36	6196	AT	54.36	54.4	Sell		48,221,997	5092	LSE
20:32:11	54.36	7724	AT	54.36	54.4	Sell		48,215,801	5091	LSE
20:32:11	54.36	22176	AT	54.36	54.4	Sell		48,208,077	5090	LSE
20:32:11	54.36	17824	AT	54.36	54.4	Sell		48,185,901	5089	LSE
20:32:07	54.38	6229	AT	54.38	54.42	Sell		48,168,077	5088	LSE
20:32:07	54.38	8548	AT	54.38	54.42	Sell		48,161,848	5087	LSE
20:32:07	54.38	21352	AT	54.38	54.42	Sell		48,153,300	5086	LSE
20:32:04	54.4	68	AT	54.36	54.4	Buy		48,131,948	5085	LSE
20:32:04	54.4	4453	AT	54.36	54.4	Buy		48,131,880	5084	LSE
20:32:04	54.38	6276	AT	54.34	54.38	Buy		48,127,427	5083	LSE
20:32:04	54.38	4932	AT	54.34	54.38	Buy		48,121,151	5082	LSE
20:32:04	54.38	4190	AT	54.34	54.38	Buy		48,116,219	5081	LSE
20:32:04	54.36	9037	AT	54.3	54.36	Buy		48,112,029	5080	LSE
20:32:04	54.36	4993	AT	54.3	54.36	Buy		48,102,992	5079	LSE
20:32:04	54.36	4302	AT	54.3	54.36	Buy		48,097,999	5078	LSE
20:32:04	54.34	4412	AT	54.28	54.34	Buy		48,093,697	5077	LSE
20:32:04	54.34	4884	AT	54.28	54.34	Buy		48,089,285	5076	LSE
20:32:02	54.24	28	O	54.28	54.34	Sell		48,084,401	5075	LSE
20:32:02	54.3	5785	AT	54.3	54.34	Sell		48,084,373	5074	LSE
20:32:02	54.32	5625	AT	54.32	54.36	Sell		48,078,588	5073	LSE
20:32:02	54.32	9437	AT	54.32	54.36	Sell		48,072,963	5072	LSE
20:32:01	54.38	2708	AT	54.3	54.38	Buy		48,063,526	5071	LSE
20:32:01	54.38	7061	AT	54.3	54.38	Buy		48,060,818	5070	LSE
20:32:01	54.36	4965	AT	54.3	54.36	Buy		48,053,757	5069	LSE
20:32:01	54.36	5056	AT	54.3	54.36	Buy		48,048,792	5068	LSE
20:32:01	54.36	1188	AT	54.3	54.36	Buy		48,043,736	5067	LSE
20:32:01	54.34	5056	AT	54.3	54.34	Buy		48,042,548	5066	LSE
20:32:01	54.3	6886	AT	54.3	54.36	Sell		48,037,492	5065	LSE
20:32:01	54.3	10000	AT	54.3	54.36	Sell		48,030,606	5064	LSE
20:32:01	54.3	6385	AT	54.3	54.36	Sell		48,020,606	5063	LSE
20:32:01	54.3	6476	AT	54.3	54.36	Sell		48,014,221	5062	LSE
20:32:01	54.32	6372	AT	54.32	54.38	Sell		48,007,745	5061	LSE
20:32:01	54.34	1066	AT	54.3	54.34	Buy		48,001,373	5060	LSE
20:32:01	54.34	44066	AT	54.28	54.34	Buy		48,000,307	5059	LSE
20:32:01	54.34	4208	AT	54.28	54.34	Buy		47,956,241	5058	LSE
20:32:01	54.34	6855	AT	54.28	54.34	Buy		47,952,033	5057	LSE
20:32:01	54.34	11500	AT	54.28	54.34	Buy		47,945,178	5056	LSE
20:32:01	54.3	10000	AT	54.26	54.3	Buy		47,933,678	5055	LSE
20:32:01	54.32	4187	AT	54.26	54.32	Buy		47,923,678	5054	LSE
20:32:01	54.32	4410	AT	54.26	54.32	Buy		47,919,491	5053	LSE
20:32:01	54.32	6831	AT	54.26	54.32	Buy		47,915,081	5052	LSE
20:32:01	54.3	4203	AT	54.26	54.3	Buy		47,908,250	5051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관