Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2151 - 2101 (19:39-19:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:39:59	52.78	28	O	52.78	52.82	Sell		12,773,120	2151	LSE
19:39:57	52.78	5482	O	52.78	52.82	Sell		12,773,092	2150	LSE
19:39:49	52.8	42	O	52.78	52.82			12,767,610	2149	LSE
19:39:26	52.8	375	O	52.78	52.8	Buy		12,767,568	2148	LSE
19:39:00	52.78	5189	AT	52.78	52.8	Sell		12,767,193	2147	LSE
19:38:54	52.78	2216	AT	52.78	52.8	Sell		12,762,004	2146	LSE
19:38:33	52.78	12	O	52.78	52.8	Sell		12,759,788	2145	LSE
19:38:15	52.78	35781	O	52.78	52.8	Sell		12,759,776	2144	LSE
19:38:13	52.78	8534	O	52.78	52.82	Sell		12,723,995	2143	LSE
19:38:13	52.78	8534	O	52.78	52.82	Sell		12,715,461	2142	LSE
19:38:08	52.78	12743	O	52.78	52.82	Sell		12,706,927	2141	LSE
19:38:08	52.78	12743	O	52.78	52.82	Sell		12,694,184	2140	LSE
19:38:07	52.8	3000	O	52.78	52.82			12,681,441	2139	LSE
19:38:07	52.8	2	O	52.78	52.82			12,678,441	2138	LSE
19:38:07	52.8	5	O	52.78	52.82			12,678,439	2137	LSE
19:38:07	52.8	7526	AT	52.78	52.8	Buy		12,678,434	2136	LSE
19:38:06	52.8	6221	O	52.78	52.82			12,670,908	2135	LSE
19:38:06	52.8	6221	O	52.78	52.82			12,664,687	2134	LSE
19:38:05	52.817	25	O	52.78	52.82	Buy		12,658,466	2133	LSE
19:38:02	52.84	200	O	52.78	52.82	Buy		12,658,441	2132	LSE
19:38:02	52.8	8800	AT	52.8	52.82	Sell		12,658,241	2131	LSE
19:38:02	52.8	27970	AT	52.8	52.82	Sell		12,649,441	2130	LSE
19:38:02	52.8	10421	AT	52.8	52.82	Sell		12,621,471	2129	LSE
19:38:02	52.8	1986	AT	52.8	52.82	Sell		12,611,050	2128	LSE
19:38:02	52.84	1	O	52.8	52.84	Buy		12,609,064	2127	LSE
19:38:02	52.82	8542	AT	52.82	52.84	Sell		12,609,063	2126	LSE
19:38:02	52.82	6831	AT	52.82	52.84	Sell		12,600,521	2125	LSE
19:37:46	52.82	8816	O	52.82	52.86	Sell		12,593,690	2124	LSE
19:37:46	52.82	8816	O	52.82	52.86	Sell		12,584,874	2123	LSE
19:37:42	52.84	6915	AT	52.82	52.84	Buy		12,576,058	2122	LSE
19:37:42	52.84	9970	AT	52.82	52.84	Buy		12,569,143	2121	LSE
19:37:42	52.85	24919	O	52.82	52.84	Buy		12,559,173	2120	LSE
19:37:41	52.84	2427	AT	52.84	52.86	Sell		12,534,254	2119	LSE
19:37:41	52.84	14028	AT	52.84	52.86	Sell		12,531,827	2118	LSE
19:37:40	52.849	122	O	52.84	52.86	Sell		12,517,799	2117	LSE
19:37:25	52.86	18	O	52.84	52.86	Buy		12,517,677	2116	LSE
19:37:25	52.84	700	AT	52.84	52.86	Sell		12,517,659	2115	LSE
19:37:22	52.84	14118	O	52.84	52.86	Sell		12,516,959	2114	LSE
19:37:21	52.84	14118	O	52.84	52.86	Sell		12,502,841	2113	LSE
19:37:10	52.82	31374	O	52.82	52.86	Sell		12,488,723	2112	LSE
19:37:10	52.82	31374	O	52.82	52.86	Sell		12,457,349	2111	LSE
19:37:10	52.84	11550	AT	52.82	52.84	Buy		12,425,975	2110	LSE
19:37:08	52.82	473	O	52.82	52.84	Sell		12,414,425	2109	LSE
19:37:06	52.82	191040	AT	52.8	52.82	Buy		12,413,952	2108	LSE
19:37:06	52.82	2978	AT	52.8	52.82	Buy		12,222,912	2107	LSE
19:37:06	52.82	8862	AT	52.82	52.86	Sell		12,219,934	2106	LSE
19:37:06	52.82	9970	AT	52.82	52.86	Sell		12,211,072	2105	LSE
19:37:06	52.82	6904	AT	52.82	52.86	Sell		12,201,102	2104	LSE
19:37:06	52.82	38089	AT	52.82	52.86	Sell		12,194,198	2103	LSE
19:37:06	52.84	8365	AT	52.84	52.86	Sell		12,156,109	2102	LSE
19:37:06	52.84	6706	AT	52.84	52.86	Sell		12,147,744	2101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관