Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10551 - 10501 (22:45-22:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:01	55.16	7952	AT	55.14	55.16	Buy		163,059,329	10551	LSE
22:45:01	55.16	2535	AT	55.14	55.16	Buy		163,051,377	10550	LSE
22:45:01	55.16	5995	AT	55.14	55.16	Buy		163,048,842	10549	LSE
22:45:01	55.16	7511	AT	55.14	55.16	Buy		163,042,847	10548	LSE
22:45:01	55.14	7682	AT	55.14	55.16	Sell		163,035,336	10547	LSE
22:44:47	55.16	50	O	55.14	55.16	Buy		163,027,654	10546	LSE
22:44:44	55.152	40000	O	55.12	55.16	Buy		163,027,604	10545	LSE
22:44:41	55.14	5555	AT	55.14	55.16	Sell		162,987,604	10544	LSE
22:44:41	55.14	6219	AT	55.14	55.16	Sell		162,982,049	10543	LSE
22:44:41	55.14	6802	AT	55.14	55.16	Sell		162,975,830	10542	LSE
22:44:31	55.14	248	O	55.14	55.18	Sell		162,969,028	10541	LSE
22:44:19	55.168	20000	O	55.14	55.18	Buy		162,968,780	10540	LSE
22:44:06	55.18	10602	O	55.14	55.18	Buy		162,948,780	10539	LSE
22:43:54	55.152	18576	O	55.14	55.18	Sell		162,938,178	10538	LSE
22:43:49	55.152	38138	O	55.14	55.18	Sell		162,919,602	10537	LSE
22:43:32	55.152	37536	O	55.14	55.18	Sell		162,881,464	10536	LSE
22:43:30	55.14	12	O	55.14	55.18	Sell		162,843,928	10535	LSE
22:43:26	55.18	114	O	55.14	55.18	Buy		162,843,916	10534	LSE
22:43:20	55.18	1	O	55.14	55.18	Buy		162,843,802	10533	LSE
22:43:17	55.152	20647	O	55.14	55.18	Sell		162,843,801	10532	LSE
22:43:09	55.16	900	O	55.14	55.18			162,823,154	10531	LSE
22:43:09	55.14	1411	AT	55.14	55.18	Sell		162,822,254	10530	LSE
22:43:08	55.158	7267	O	55.14	55.18	Sell		162,820,843	10529	LSE
22:43:05	55.18	54	O	55.14	55.18	Buy		162,813,576	10528	LSE
22:42:57	55.18	1	O	55.14	55.18	Buy		162,813,522	10527	LSE
22:42:56	55.18	7	O	55.14	55.18	Buy		162,813,521	10526	LSE
22:42:50	55.16	8037	AT	55.14	55.16	Buy		162,813,514	10525	LSE
22:42:50	55.16	3858	AT	55.14	55.16	Buy		162,805,477	10524	LSE
22:42:45	55.16	8229	AT	55.16	55.18	Sell		162,801,619	10523	LSE
22:42:45	55.16	2912	AT	55.16	55.18	Sell		162,793,390	10522	LSE
22:42:41	55.168	507	O	55.16	55.18	Sell		162,790,478	10521	LSE
22:42:37	55.18	27	O	55.16	55.18	Buy		162,789,971	10520	LSE
22:42:37	55.16	23	O	55.16	55.18	Sell		162,789,944	10519	LSE
22:42:35	55.18	1	O	55.16	55.18	Buy		162,789,921	10518	LSE
22:42:34	55.16	2	AT	55.16	55.18	Sell		162,789,920	10517	LSE
22:42:34	55.16	146	AT	55.16	55.18	Sell		162,789,918	10516	LSE
22:42:34	55.16	2	AT	55.16	55.18	Sell		162,789,772	10515	LSE
22:42:34	55.16	148	AT	55.16	55.18	Sell		162,789,770	10514	LSE
22:42:34	55.16	5649	AT	55.16	55.18	Sell		162,789,622	10513	LSE
22:42:34	55.18	4	O	55.16	55.18	Buy		162,783,973	10512	LSE
22:42:32	55.156	9087	O	55.16	55.18	Sell		162,783,969	10511	LSE
22:42:30	55.16	18759	O	55.16	55.18	Sell		162,774,882	10510	LSE
22:42:29	55.132	896	O	55.16	55.18	Sell		162,756,123	10509	LSE
22:42:28	55.18	4091	AT	55.16	55.18	Buy		162,755,227	10508	LSE
22:42:28	55.18	9280	AT	55.16	55.18	Buy		162,751,136	10507	LSE
22:42:16	55.12	10	O	55.12	55.16	Sell		162,741,856	10506	LSE
22:42:14	55.172	22	O	55.12	55.16	Buy		162,741,846	10505	LSE
22:42:14	55.16	8082	AT	55.16	55.18	Sell		162,741,824	10504	LSE
22:42:14	55.16	165	AT	55.16	55.18	Sell		162,733,742	10503	LSE
22:41:43	55.16	5	O	55.16	55.2	Sell		162,733,577	10502	LSE
22:41:41	55.168	167000	O	55.16	55.2	Sell		162,733,572	10501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관