Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:37 | 54.56 | 9950 | AT | 54.54 | 54.56 | Buy | 284,358,551 | 14551 | LSE | |
| 01:19:37 | 54.56 | 9600 | AT | 54.54 | 54.56 | Buy | 284,348,601 | 14550 | LSE | |
| 01:19:37 | 54.56 | 2435 | AT | 54.56 | 54.58 | Sell | 284,339,001 | 14549 | LSE | |
| 01:19:37 | 54.56 | 2423 | AT | 54.56 | 54.58 | Sell | 284,336,566 | 14548 | LSE | |
| 01:19:37 | 54.56 | 4191 | AT | 54.56 | 54.58 | Sell | 284,334,143 | 14547 | LSE | |
| 01:19:36 | 54.58 | 4291 | AT | 54.58 | 54.6 | Sell | 284,329,952 | 14546 | LSE | |
| 01:19:36 | 54.58 | 4655 | AT | 54.58 | 54.6 | Sell | 284,325,661 | 14545 | LSE | |
| 01:19:36 | 54.58 | 6905 | AT | 54.58 | 54.6 | Sell | 284,321,006 | 14544 | LSE | |
| 01:19:36 | 54.58 | 11070 | AT | 54.58 | 54.6 | Sell | 284,314,101 | 14543 | LSE | |
| 01:19:36 | 54.58 | 4309 | AT | 54.58 | 54.6 | Sell | 284,303,031 | 14542 | LSE | |
| 01:19:36 | 54.58 | 4515 | AT | 54.58 | 54.6 | Sell | 284,298,722 | 14541 | LSE | |
| 01:19:36 | 54.58 | 74 | AT | 54.58 | 54.6 | Sell | 284,294,207 | 14540 | LSE | |
| 01:19:36 | 54.6 | 10592 | AT | 54.58 | 54.6 | Buy | 284,294,133 | 14539 | LSE | |
| 01:19:36 | 54.6 | 7330 | AT | 54.58 | 54.6 | Buy | 284,283,541 | 14538 | LSE | |
| 01:19:30 | 54.54 | 116 | O | 54.58 | 54.62 | Sell | 284,276,211 | 14537 | LSE | |
| 01:19:28 | 54.601 | 3000 | O | 54.58 | 54.62 | Buy | 284,276,095 | 14536 | LSE | |
| 01:19:08 | 54.591 | 11537 | O | 54.58 | 54.62 | Sell | 284,273,095 | 14535 | LSE | |
| 01:19:01 | 54.58 | 1000 | O | 54.58 | 54.62 | Sell | 284,261,558 | 14534 | LSE | |
| 01:18:48 | 54.54 | 287 | O | 54.58 | 54.62 | Sell | 284,260,558 | 14533 | LSE | |
| 01:18:32 | 54.6 | 9400 | AT | 54.58 | 54.6 | Buy | 284,260,271 | 14532 | LSE | |
| 01:18:32 | 54.6 | 20140 | AT | 54.58 | 54.6 | Buy | 284,250,871 | 14531 | LSE | |
| 01:18:31 | 54.6 | 4350 | O | 54.58 | 54.62 | 284,230,731 | 14530 | LSE | ||
| 01:17:59 | 54.58 | 956 | O | 54.58 | 54.6 | Sell | 284,226,381 | 14529 | LSE | |
| 01:17:58 | 54.6 | 64147 | AT | 54.6 | 54.62 | Sell | 284,225,425 | 14528 | LSE | |
| 01:17:58 | 54.6 | 40000 | AT | 54.6 | 54.62 | Sell | 284,161,278 | 14527 | LSE | |
| 01:17:58 | 54.6 | 40000 | AT | 54.6 | 54.62 | Sell | 284,121,278 | 14526 | LSE | |
| 01:17:58 | 54.6 | 3922 | AT | 54.6 | 54.62 | Sell | 284,081,278 | 14525 | LSE | |
| 01:17:56 | 54.6 | 5614 | AT | 54.58 | 54.6 | Buy | 284,077,356 | 14524 | LSE | |
| 01:17:56 | 54.6 | 2942 | AT | 54.58 | 54.6 | Buy | 284,071,742 | 14523 | LSE | |
| 01:17:56 | 54.6 | 6249 | AT | 54.58 | 54.6 | Buy | 284,068,800 | 14522 | LSE | |
| 01:17:56 | 54.6 | 10672 | AT | 54.58 | 54.6 | Buy | 284,062,551 | 14521 | LSE | |
| 01:17:56 | 54.6 | 50000 | AT | 54.58 | 54.6 | Buy | 284,051,879 | 14520 | LSE | |
| 01:17:56 | 54.6 | 6439 | AT | 54.58 | 54.6 | Buy | 284,001,879 | 14519 | LSE | |
| 01:17:56 | 54.6 | 2490 | AT | 54.58 | 54.6 | Buy | 283,995,440 | 14518 | LSE | |
| 01:17:56 | 54.6 | 4218 | AT | 54.58 | 54.6 | Buy | 283,992,950 | 14517 | LSE | |
| 01:17:56 | 54.6 | 4206 | AT | 54.58 | 54.6 | Buy | 283,988,732 | 14516 | LSE | |
| 01:17:56 | 54.6 | 9101 | AT | 54.58 | 54.6 | Buy | 283,984,526 | 14515 | LSE | |
| 01:17:56 | 54.582 | 25000 | O | 54.58 | 54.6 | Sell | 283,975,425 | 14514 | LSE | |
| 01:17:51 | 54.58 | 9993 | AT | 54.56 | 54.58 | Buy | 283,950,425 | 14513 | LSE | |
| 01:17:51 | 54.58 | 16657 | AT | 54.58 | 54.6 | Sell | 283,940,432 | 14512 | LSE | |
| 01:17:51 | 54.58 | 6885 | AT | 54.58 | 54.6 | Sell | 283,923,775 | 14511 | LSE | |
| 01:17:51 | 54.58 | 6066 | AT | 54.58 | 54.6 | Sell | 283,916,890 | 14510 | LSE | |
| 01:17:51 | 54.58 | 2178 | AT | 54.58 | 54.6 | Sell | 283,910,824 | 14509 | LSE | |
| 01:17:45 | 54.6 | 2 | O | 54.58 | 54.6 | Buy | 283,908,646 | 14508 | LSE | |
| 01:17:25 | 54.58 | 10 | O | 54.58 | 54.6 | Sell | 283,908,644 | 14507 | LSE | |
| 01:17:15 | 54.6 | 3 | O | 54.58 | 54.6 | Buy | 283,908,634 | 14506 | LSE | |
| 01:17:14 | 54.58 | 10147 | AT | 54.56 | 54.58 | Buy | 283,908,631 | 14505 | LSE | |
| 01:17:14 | 54.58 | 3815 | AT | 54.56 | 54.58 | Buy | 283,898,484 | 14504 | LSE | |
| 01:17:14 | 54.58 | 4000 | AT | 54.56 | 54.58 | Buy | 283,894,669 | 14503 | LSE | |
| 01:17:09 | 54.58 | 12406 | AT | 54.56 | 54.58 | Buy | 283,890,669 | 14502 | LSE | |
| 01:17:09 | 54.58 | 4807 | AT | 54.56 | 54.58 | Buy | 283,878,263 | 14501 | LSE |
