Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4901 - 4851 (20:31-20:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:31:10	54.02	2764	AT	54.0	54.02	Buy		46,672,815	4901	LSE
20:31:10	54.02	860	AT	54.0	54.02	Buy		46,670,051	4900	LSE
20:31:10	54.02	860	AT	54.0	54.02	Buy		46,669,191	4899	LSE
20:31:10	54.02	6931	AT	53.96	54.02	Buy		46,668,331	4898	LSE
20:31:10	54.02	6707	AT	53.96	54.02	Buy		46,661,400	4897	LSE
20:31:10	54.02	1746	AT	53.96	54.02	Buy		46,654,693	4896	LSE
20:31:10	54.02	6107	AT	53.96	54.02	Buy		46,652,947	4895	LSE
20:31:10	54.0	1188	AT	53.96	54.0	Buy		46,646,840	4894	LSE
20:31:09	54.04	11000	AT	54.04	54.08	Sell		46,645,652	4893	LSE
20:31:09	54.06	6567	AT	54.04	54.06	Buy		46,634,652	4892	LSE
20:31:08	54.02	3612	AT	54.02	54.04	Sell		46,628,085	4891	LSE
20:31:08	54.04	6526	AT	54.0	54.04	Buy		46,624,473	4890	LSE
20:31:08	54.04	1704	AT	54.0	54.04	Buy		46,617,947	4889	LSE
20:31:08	54.04	4960	AT	54.0	54.04	Buy		46,616,243	4888	LSE
20:31:08	54.02	4549	AT	54.0	54.02	Buy		46,611,283	4887	LSE
20:31:08	54.02	2410	AT	54.0	54.02	Buy		46,606,734	4886	LSE
20:31:08	53.96	6380	O	53.98	54.02	Sell		46,604,324	4885	LSE
20:31:08	53.96	6380	O	53.98	54.02	Sell		46,597,944	4884	LSE
20:31:08	53.98	9161	O	53.98	54.02	Sell		46,591,564	4883	LSE
20:31:08	54.0	6630	AT	53.96	54.0	Buy		46,582,403	4882	LSE
20:31:08	53.98	9161	O	53.96	54.02	Sell		46,575,773	4881	LSE
20:31:06	54.053	460	O	53.98	54.02	Buy		46,566,612	4880	LSE
20:31:06	54.0	377	AT	53.98	54.0	Buy		46,566,152	4879	LSE
20:31:06	54.0	6518	AT	53.98	54.0	Buy		46,565,775	4878	LSE
20:31:05	54.04	109	AT	54.04	54.08	Sell		46,559,257	4877	LSE
20:31:05	54.04	944	AT	54.04	54.08	Sell		46,559,148	4876	LSE
20:31:05	54.04	8349	AT	54.04	54.08	Sell		46,558,204	4875	LSE
20:31:05	54.04	34877	AT	54.04	54.08	Sell		46,549,855	4874	LSE
20:31:04	54.04	15	O	54.04	54.08	Sell		46,514,978	4873	LSE
20:31:03	54.1	44170	AT	54.1	54.14	Sell		46,514,963	4872	LSE
20:31:03	54.1	6960	AT	54.1	54.14	Sell		46,470,793	4871	LSE
20:31:03	54.1	4903	AT	54.1	54.14	Sell		46,463,833	4870	LSE
20:31:03	54.1	4338	AT	54.1	54.14	Sell		46,458,930	4869	LSE
20:31:03	54.1	7900	AT	54.1	54.14	Sell		46,454,592	4868	LSE
20:31:03	54.12	6470	AT	54.1	54.12	Buy		46,446,692	4867	LSE
20:31:03	54.12	11627	O	54.08	54.14	Buy		46,440,222	4866	LSE
20:31:03	54.12	11627	O	54.08	54.14	Buy		46,428,595	4865	LSE
20:31:02	54.12	1648	AT	54.12	54.14	Sell		46,416,968	4864	LSE
20:31:02	54.12	328	AT	54.12	54.16	Sell		46,415,320	4863	LSE
20:31:02	54.12	23000	AT	54.12	54.16	Sell		46,414,992	4862	LSE
20:31:01	54.08	6564	O	54.1	54.14	Sell		46,391,992	4861	LSE
20:31:01	54.08	6564	O	54.1	54.14	Sell		46,385,428	4860	LSE
20:31:01	54.1	10420	AT	54.08	54.1	Buy		46,378,864	4859	LSE
20:31:00	54.1	17070	AT	54.08	54.1	Buy		46,368,444	4858	LSE
20:30:59	54.1	5161	AT	54.1	54.12	Sell		46,351,374	4857	LSE
20:30:59	54.1	3226	AT	54.06	54.1	Buy		46,346,213	4856	LSE
20:30:59	54.1	1613	AT	54.06	54.1	Buy		46,342,987	4855	LSE
20:30:59	54.08	9700	AT	54.08	54.12	Sell		46,341,374	4854	LSE
20:30:58	54.1	4784	AT	54.1	54.14	Sell		46,331,674	4853	LSE
20:30:58	54.1	4935	AT	54.1	54.14	Sell		46,326,890	4852	LSE
20:30:58	54.1	7900	AT	54.1	54.14	Sell		46,321,955	4851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관