Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 6551 - 6501 (21:12-21:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:12:16	54.96	5748	AT	54.96	55.0	Sell		64,569,566	6551	LSE
21:12:16	54.96	3998	AT	54.96	55.0	Sell		64,563,818	6550	LSE
21:12:16	54.96	9345	AT	54.96	55.0	Sell		64,559,820	6549	LSE
21:12:15	55.0	108032	AT	54.94	55.02	Buy		64,550,475	6548	LSE
21:12:15	55.0	32100	AT	55.0	55.02	Sell		64,442,443	6547	LSE
21:12:15	55.0	32100	AT	55.0	55.02	Sell		64,410,343	6546	LSE
21:12:15	55.0	9600	AT	54.92	55.0	Buy		64,378,243	6545	LSE
21:12:15	55.0	10000	AT	54.92	55.0	Buy		64,368,643	6544	LSE
21:12:15	55.0	6435	AT	54.92	55.0	Buy		64,358,643	6543	LSE
21:12:15	55.0	4204	AT	54.92	55.0	Buy		64,352,208	6542	LSE
21:12:15	55.0	6542	AT	54.92	55.0	Buy		64,348,004	6541	LSE
21:12:15	55.0	4180	AT	54.92	55.0	Buy		64,341,462	6540	LSE
21:12:15	55.0	9345	AT	54.92	55.0	Buy		64,337,282	6539	LSE
21:12:15	55.0	7060	AT	54.92	55.0	Buy		64,327,937	6538	LSE
21:12:15	54.98	5796	AT	54.92	54.98	Buy		64,320,877	6537	LSE
21:12:15	54.98	4822	AT	54.92	54.98	Buy		64,315,081	6536	LSE
21:12:15	54.98	4838	AT	54.92	54.98	Buy		64,310,259	6535	LSE
21:12:15	54.98	6600	AT	54.92	54.98	Buy		64,305,421	6534	LSE
21:12:15	54.98	13422	AT	54.92	54.98	Buy		64,298,821	6533	LSE
21:12:15	54.98	3063	AT	54.92	54.98	Buy		64,285,399	6532	LSE
21:12:15	54.98	9345	AT	54.92	54.98	Buy		64,282,336	6531	LSE
21:12:15	54.98	1504	AT	54.92	54.98	Buy		64,272,991	6530	LSE
21:12:15	54.96	6833	AT	54.92	54.96	Buy		64,271,487	6529	LSE
21:12:15	54.96	7100	AT	54.92	54.96	Buy		64,264,654	6528	LSE
21:12:15	54.96	9345	AT	54.92	54.96	Buy		64,257,554	6527	LSE
21:12:15	54.96	3049	AT	54.92	54.96	Buy		64,248,209	6526	LSE
21:12:14	54.94	2793	AT	54.94	54.96	Sell		64,245,160	6525	LSE
21:12:11	55.0	8000	O	54.94	54.98	Buy		64,242,367	6524	LSE
21:12:10	54.94	1504	AT	54.92	54.94	Buy		64,234,367	6523	LSE
21:12:10	54.94	369	AT	54.94	54.96	Sell		64,232,863	6522	LSE
21:12:10	54.94	12331	AT	54.94	54.96	Sell		64,232,494	6521	LSE
21:12:10	54.96	6572	AT	54.96	54.98	Sell		64,220,163	6520	LSE
21:12:10	54.96	7303	AT	54.96	54.98	Sell		64,213,591	6519	LSE
21:12:10	54.98	752	AT	54.98	55.0	Sell		64,206,288	6518	LSE
21:12:10	54.98	2992	AT	54.98	55.0	Sell		64,205,536	6517	LSE
21:12:10	54.98	11221	AT	54.98	55.0	Sell		64,202,544	6516	LSE
21:12:10	54.98	4540	AT	54.98	55.0	Sell		64,191,323	6515	LSE
21:12:10	54.98	16460	AT	54.98	55.0	Sell		64,186,783	6514	LSE
21:12:10	54.98	19000	AT	54.98	55.0	Sell		64,170,323	6513	LSE
21:12:09	54.981	73853	O	54.98	55.0	Sell		64,151,323	6512	LSE
21:12:05	55.0	15000	AT	55.0	55.02	Sell		64,077,470	6511	LSE
21:12:05	55.0	11740	AT	55.0	55.02	Sell		64,062,470	6510	LSE
21:12:05	55.0	19000	AT	55.0	55.02	Sell		64,050,730	6509	LSE
21:12:05	55.0	6647	AT	55.0	55.02	Sell		64,031,730	6508	LSE
21:12:04	55.0	1875	O	55.0	55.02	Sell		64,025,083	6507	LSE
21:12:04	55.0	24	O	55.0	55.02	Sell		64,023,208	6506	LSE
21:12:03	55.02	9836	AT	54.98	55.02	Buy		64,023,184	6505	LSE
21:12:03	55.02	8562	AT	54.98	55.02	Buy		64,013,348	6504	LSE
21:12:03	55.0	6108	AT	54.96	55.0	Buy		64,004,786	6503	LSE
21:12:03	55.0	9345	AT	54.96	55.0	Buy		63,998,678	6502	LSE
21:12:03	55.0	3054	AT	54.96	55.0	Buy		63,989,333	6501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관