Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 101 - 51 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:06	52.82	32	O	52.76	52.84	Buy		905,298	101	LSE
17:02:06	52.74	1	O	52.76	52.84	Sell		905,266	100	LSE
17:02:06	52.82	1	O	52.76	52.84	Buy		905,265	99	LSE
17:02:06	52.74	1	O	52.76	52.84	Sell		905,264	98	LSE
17:02:06	52.82	37	O	52.76	52.84	Buy		905,263	97	LSE
17:02:06	52.82	25	O	52.76	52.84	Buy		905,226	96	LSE
17:02:06	52.74	373	O	52.76	52.84	Sell		905,201	95	LSE
17:02:06	52.74	1	O	52.76	52.84	Sell		904,828	94	LSE
17:02:05	52.82	3	O	52.76	52.84	Buy		904,827	93	LSE
17:02:05	52.82	94	O	52.76	52.84	Buy		904,824	92	LSE
17:02:05	52.82	6	O	52.76	52.84	Buy		904,730	91	LSE
17:02:05	52.82	9	O	52.76	52.84	Buy		904,724	90	LSE
17:02:05	52.74	18	O	52.76	52.84	Sell		904,715	89	LSE
17:02:05	52.82	2	O	52.76	52.84	Buy		904,697	88	LSE
17:02:05	52.82	9	O	52.76	52.84	Buy		904,695	87	LSE
17:02:05	52.82	35	O	52.76	52.84	Buy		904,686	86	LSE
17:02:05	52.82	1	O	52.76	52.84	Buy		904,651	85	LSE
17:02:05	52.74	1	O	52.76	52.84	Sell		904,650	84	LSE
17:02:05	52.82	15	O	52.76	52.84	Buy		904,649	83	LSE
17:02:05	52.74	24	O	52.76	52.84	Sell		904,634	82	LSE
17:02:05	52.82	154	O	52.76	52.84	Buy		904,610	81	LSE
17:02:05	52.82	62	O	52.76	52.84	Buy		904,456	80	LSE
17:02:05	52.82	13	O	52.76	52.84	Buy		904,394	79	LSE
17:02:05	52.82	115	O	52.76	52.84	Buy		904,381	78	LSE
17:02:05	52.82	18	O	52.76	52.84	Buy		904,266	77	LSE
17:02:05	52.82	188	O	52.76	52.84	Buy		904,248	76	LSE
17:02:05	52.82	263	O	52.76	52.84	Buy		904,060	75	LSE
17:02:05	52.82	1	O	52.76	52.84	Buy		903,797	74	LSE
17:02:05	52.82	1	O	52.76	52.84	Buy		903,796	73	LSE
17:02:05	52.82	2	O	52.76	52.84	Buy		903,795	72	LSE
17:02:05	52.82	7	O	52.76	52.84	Buy		903,793	71	LSE
17:02:05	52.82	5	O	52.76	52.84	Buy		903,786	70	LSE
17:02:05	52.74	43	O	52.76	52.84	Sell		903,781	69	LSE
17:02:05	52.74	1	O	52.76	52.84	Sell		903,738	68	LSE
17:02:05	52.82	35	O	52.76	52.84	Buy		903,737	67	LSE
17:02:05	52.74	5	O	52.76	52.84	Sell		903,702	66	LSE
17:02:05	52.74	111	O	52.76	52.84	Sell		903,697	65	LSE
17:02:05	52.82	9	O	52.76	52.84	Buy		903,586	64	LSE
17:02:05	52.82	18	O	52.76	52.84	Buy		903,577	63	LSE
17:02:05	52.82	5	O	52.76	52.84	Buy		903,559	62	LSE
17:02:05	52.82	8	O	52.76	52.84	Buy		903,554	61	LSE
17:02:04	52.74	765	O	52.76	52.84	Sell		903,546	60	LSE
17:02:04	52.74	9	O	52.76	52.84	Sell		902,781	59	LSE
17:02:04	52.74	25	O	52.76	52.84	Sell		902,772	58	LSE
17:02:04	52.74	5	O	52.76	52.84	Sell		902,747	57	LSE
17:02:04	52.82	100	O	52.76	52.84	Buy		902,742	56	LSE
17:02:04	52.74	89	O	52.76	52.84	Sell		902,642	55	LSE
17:02:04	52.82	3	O	52.76	52.84	Buy		902,553	54	LSE
17:02:04	52.74	64	O	52.76	52.84	Sell		902,550	53	LSE
17:02:04	52.82	13	O	52.76	52.84	Buy		902,486	52	LSE
17:02:04	52.82	15	O	52.76	52.84	Buy		902,473	51	LSE

Partners Trust Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관