Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 8451 - 8401 (21:40-21:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:40:46	55.34	8885	AT	55.32	55.36			117,227,046	8451	LSE
21:40:46	55.34	12000	AT	55.34	55.36	Sell		117,218,161	8450	LSE
21:40:46	55.34	12000	AT	55.34	55.36	Sell		117,206,161	8449	LSE
21:40:46	55.34	7561	AT	55.32	55.36			117,194,161	8448	LSE
21:40:46	55.34	12000	AT	55.34	55.36	Sell		117,186,600	8447	LSE
21:40:46	55.34	12000	AT	55.34	55.36	Sell		117,174,600	8446	LSE
21:40:46	55.34	12000	AT	55.34	55.36	Sell		117,162,600	8445	LSE
21:40:46	55.34	12000	AT	55.34	55.36	Sell		117,150,600	8444	LSE
21:40:46	55.34	12000	AT	55.34	55.36	Sell		117,138,600	8443	LSE
21:40:46	55.34	12000	AT	55.34	55.36	Sell		117,126,600	8442	LSE
21:40:46	55.347	5000	O	55.34	55.36	Sell		117,114,600	8441	LSE
21:40:46	55.34	7574	AT	55.32	55.36			117,109,600	8440	LSE
21:40:46	55.34	12000	AT	55.34	55.36	Sell		117,102,026	8439	LSE
21:40:46	55.34	12000	AT	55.34	55.36	Sell		117,090,026	8438	LSE
21:40:46	55.34	12000	AT	55.34	55.36	Sell		117,078,026	8437	LSE
21:40:45	55.34	12000	AT	55.34	55.36	Sell		117,066,026	8436	LSE
21:40:45	55.34	12000	AT	55.34	55.36	Sell		117,054,026	8435	LSE
21:40:45	55.34	7653	AT	55.32	55.36			117,042,026	8434	LSE
21:40:45	55.34	12000	AT	55.34	55.36	Sell		117,034,373	8433	LSE
21:40:45	55.34	12000	AT	55.34	55.36	Sell		117,022,373	8432	LSE
21:40:45	55.34	12000	AT	55.34	55.36	Sell		117,010,373	8431	LSE
21:40:45	55.34	12000	AT	55.34	55.36	Sell		116,998,373	8430	LSE
21:40:45	55.34	18827	AT	55.3	55.36	Buy		116,986,373	8429	LSE
21:40:45	55.34	826	AT	55.34	55.36	Sell		116,967,546	8428	LSE
21:40:45	55.34	3622	AT	55.34	55.36	Sell		116,966,720	8427	LSE
21:40:45	55.34	7552	AT	55.34	55.36	Sell		116,963,098	8426	LSE
21:40:45	55.34	8378	AT	55.3	55.36	Buy		116,955,546	8425	LSE
21:40:45	55.34	3622	AT	55.34	55.36	Sell		116,947,168	8424	LSE
21:40:45	55.34	3930	AT	55.34	55.36	Sell		116,943,546	8423	LSE
21:40:45	55.34	4448	AT	55.34	55.36	Sell		116,939,616	8422	LSE
21:40:45	55.34	12000	AT	55.34	55.36	Sell		116,935,168	8421	LSE
21:40:45	55.34	12000	AT	55.34	55.36	Sell		116,923,168	8420	LSE
21:40:45	55.34	12000	AT	55.34	55.36	Sell		116,911,168	8419	LSE
21:40:45	55.34	12000	AT	55.34	55.36	Sell		116,899,168	8418	LSE
21:40:45	55.34	12000	AT	55.34	55.36	Sell		116,887,168	8417	LSE
21:40:36	55.34	165	O	55.34	55.36	Sell		116,875,168	8416	LSE
21:40:34	55.34	4138	AT	55.34	55.36	Sell		116,875,003	8415	LSE
21:40:34	55.34	7862	AT	55.34	55.36	Sell		116,870,865	8414	LSE
21:40:32	55.34	12000	AT	55.34	55.36	Sell		116,863,003	8413	LSE
21:40:32	55.34	2467	AT	55.32	55.36			116,851,003	8412	LSE
21:40:32	55.34	3065	AT	55.34	55.36	Sell		116,848,536	8411	LSE
21:40:31	55.34	3912	AT	55.34	55.38	Sell		116,845,471	8410	LSE
21:40:30	55.34	5023	AT	55.34	55.36	Sell		116,841,559	8409	LSE
21:40:30	55.34	23287	AT	55.32	55.36			116,836,536	8408	LSE
21:40:30	55.34	12000	AT	55.34	55.36	Sell		116,813,249	8407	LSE
21:40:30	55.34	12869	AT	55.32	55.36			116,801,249	8406	LSE
21:40:30	55.34	12000	AT	55.34	55.36	Sell		116,788,380	8405	LSE
21:40:30	55.34	2471	AT	55.34	55.36	Sell		116,776,380	8404	LSE
21:40:30	55.34	9529	AT	55.34	55.36	Sell		116,773,909	8403	LSE
21:40:30	55.34	12000	AT	55.34	55.36	Sell		116,764,380	8402	LSE
21:40:30	55.34	4645	AT	55.28	55.34	Buy		116,752,380	8401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관