Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2201 - 2151 (19:44-19:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:44:54	52.78	100	O	52.76	52.78	Buy		13,376,006	2201	LSE
19:44:34	52.78	7	O	52.76	52.78	Buy		13,375,906	2200	LSE
19:44:19	52.78	4	O	52.76	52.78	Buy		13,375,899	2199	LSE
19:44:19	52.76	1	O	52.76	52.78	Sell		13,375,895	2198	LSE
19:44:13	52.764	115	O	52.76	52.78	Sell		13,375,894	2197	LSE
19:43:53	52.8	13	O	52.76	52.78	Buy		13,375,779	2196	LSE
19:43:46	52.78	6986	AT	52.78	52.8	Sell		13,375,766	2195	LSE
19:43:35	52.789	574	O	52.78	52.8	Sell		13,368,780	2194	LSE
19:43:23	52.8	50	O	52.78	52.8	Buy		13,368,206	2193	LSE
19:43:17	52.78	37	O	52.78	52.82	Sell		13,368,156	2192	LSE
19:43:09	52.78	29	O	52.78	52.8	Sell		13,368,119	2191	LSE
19:43:05	52.8	10	O	52.78	52.8	Buy		13,368,090	2190	LSE
19:42:42	52.775	10000	O	52.76	52.8	Sell		13,368,080	2189	LSE
19:42:04	52.78	225	O	52.76	52.78	Buy		13,358,080	2188	LSE
19:41:51	52.76	8060	O	52.76	52.8	Sell		13,357,855	2187	LSE
19:41:51	52.76	8060	O	52.76	52.8	Sell		13,349,795	2186	LSE
19:41:46	52.78	1	O	52.76	52.8			13,341,735	2185	LSE
19:41:40	52.76	14283	O	52.76	52.78	Sell		13,341,734	2184	LSE
19:41:40	52.76	14283	O	52.76	52.78	Sell		13,327,451	2183	LSE
19:41:38	52.78	2000	O	52.76	52.78	Buy		13,313,168	2182	LSE
19:41:35	52.76	8128	AT	52.76	52.8	Sell		13,311,168	2181	LSE
19:41:35	52.76	6960	AT	52.76	52.8	Sell		13,303,040	2180	LSE
19:41:35	52.76	10000	AT	52.76	52.8	Sell		13,296,080	2179	LSE
19:41:35	52.76	9970	AT	52.76	52.8	Sell		13,286,080	2178	LSE
19:41:34	52.76	7920	O	52.76	52.8	Sell		13,276,110	2177	LSE
19:41:34	52.76	7920	O	52.76	52.8	Sell		13,268,190	2176	LSE
19:41:30	52.76	21300	AT	52.74	52.76	Buy		13,260,270	2175	LSE
19:41:30	52.76	25000	AT	52.74	52.76	Buy		13,238,970	2174	LSE
19:41:30	52.76	3047	AT	52.76	52.8	Sell		13,213,970	2173	LSE
19:41:30	52.76	8239	AT	52.76	52.8	Sell		13,210,923	2172	LSE
19:41:30	52.76	8165	AT	52.76	52.8	Sell		13,202,684	2171	LSE
19:41:30	52.76	6812	AT	52.76	52.8	Sell		13,194,519	2170	LSE
19:41:30	52.76	7467	AT	52.76	52.8	Sell		13,187,707	2169	LSE
19:41:30	52.76	10000	AT	52.76	52.8	Sell		13,180,240	2168	LSE
19:41:30	52.76	9970	AT	52.76	52.8	Sell		13,170,240	2167	LSE
19:41:13	52.8	1	O	52.76	52.78	Buy		13,160,270	2166	LSE
19:41:04	52.78	2000	O	52.76	52.8	Sell		13,160,269	2165	LSE
19:40:59	52.76	312500	O	52.76	52.8	Sell		13,158,269	2164	LSE
19:40:55	52.76	9145	O	52.76	52.78	Sell		12,845,769	2163	LSE
19:40:55	52.76	9145	O	52.76	52.78	Sell		12,836,624	2162	LSE
19:40:52	52.78	25302	AT	52.78	52.8	Sell		12,827,479	2161	LSE
19:40:52	52.78	336	AT	52.78	52.8	Sell		12,802,177	2160	LSE
19:40:26	52.78	7019	O	52.78	52.82	Sell		12,801,841	2159	LSE
19:40:26	52.78	7019	O	52.78	52.82	Sell		12,794,822	2158	LSE
19:40:25	52.78	2	O	52.78	52.82	Sell		12,787,803	2157	LSE
19:40:21	52.8	4131	AT	52.8	52.82	Sell		12,787,801	2156	LSE
19:40:21	52.8	1405	AT	52.8	52.82	Sell		12,783,670	2155	LSE
19:40:16	52.82	6257	AT	52.8	52.82	Buy		12,782,265	2154	LSE
19:40:07	52.82	371	O	52.78	52.82	Buy		12,776,008	2153	LSE
19:39:59	52.78	2517	O	52.78	52.82	Sell		12,775,637	2152	LSE
19:39:59	52.78	28	O	52.78	52.82	Sell		12,773,120	2151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관