Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11451 - 11401 (23:29-23:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:46	54.88	4555	AT	54.88	54.92	Sell		233,069,622	11451	LSE
23:29:46	54.88	10293	AT	54.88	54.92	Sell		233,065,067	11450	LSE
23:29:46	54.88	17032	AT	54.88	54.92	Sell		233,054,774	11449	LSE
23:29:46	54.88	18120	AT	54.88	54.92	Sell		233,037,742	11448	LSE
23:29:44	54.9	10000	O	54.88	54.92			233,019,622	11447	LSE
23:29:36	54.932	663	O	54.88	54.92	Buy		233,009,622	11446	LSE
23:29:29	54.94	181	O	54.88	54.92	Buy		233,008,959	11445	LSE
23:29:29	54.9	9611	AT	54.88	54.9	Buy		233,008,778	11444	LSE
23:29:29	54.9	16211	AT	54.9	54.92	Sell		232,999,167	11443	LSE
23:29:29	54.92	8120	AT	54.92	54.94	Sell		232,982,956	11442	LSE
23:29:29	54.92	9435	AT	54.92	54.94	Sell		232,974,836	11441	LSE
23:29:29	54.92	9307	AT	54.92	54.94	Sell		232,965,401	11440	LSE
23:29:25	54.96	100	O	54.92	54.96	Buy		232,956,094	11439	LSE
23:28:53	54.96	10133	AT	54.96	54.98	Sell		232,955,994	11438	LSE
23:28:52	54.96	4556	AT	54.94	54.96	Buy		232,945,861	11437	LSE
23:28:52	54.96	3303	AT	54.92	54.96	Buy		232,941,305	11436	LSE
23:28:52	54.96	3144	AT	54.92	54.96	Buy		232,938,002	11435	LSE
23:28:52	54.96	10344	AT	54.92	54.96	Buy		232,934,858	11434	LSE
23:28:52	54.96	7524	AT	54.92	54.96	Buy		232,924,514	11433	LSE
23:28:48	54.94	3131	AT	54.92	54.94	Buy		232,916,990	11432	LSE
23:28:48	54.94	15203	AT	54.92	54.94	Buy		232,913,859	11431	LSE
23:28:48	54.94	8702	AT	54.92	54.94	Buy		232,898,656	11430	LSE
23:28:48	54.94	4391	AT	54.92	54.94	Buy		232,889,954	11429	LSE
23:28:48	54.94	4957	AT	54.92	54.94	Buy		232,885,563	11428	LSE
23:28:46	54.9	2739	AT	54.9	54.94	Sell		232,880,606	11427	LSE
23:28:46	54.92	3567	AT	54.92	54.94	Sell		232,877,867	11426	LSE
23:28:46	54.92	10000	AT	54.92	54.94	Sell		232,874,300	11425	LSE
23:28:46	54.92	18330	AT	54.92	54.94	Sell		232,864,300	11424	LSE
23:28:46	54.92	3235	AT	54.88	54.92	Buy		232,845,970	11423	LSE
23:28:46	54.92	996	AT	54.86	54.92	Buy		232,842,735	11422	LSE
23:28:46	54.92	4615	AT	54.86	54.92	Buy		232,841,739	11421	LSE
23:28:46	54.92	7858	AT	54.86	54.92	Buy		232,837,124	11420	LSE
23:28:46	54.88	10000	AT	54.86	54.88	Buy		232,829,266	11419	LSE
23:28:46	54.9	6518	AT	54.84	54.9	Buy		232,819,266	11418	LSE
23:28:46	54.9	3791	AT	54.84	54.9	Buy		232,812,748	11417	LSE
23:28:46	54.9	3164	AT	54.84	54.9	Buy		232,808,957	11416	LSE
23:28:46	54.9	9309	AT	54.84	54.9	Buy		232,805,793	11415	LSE
23:28:46	54.9	8202	AT	54.84	54.9	Buy		232,796,484	11414	LSE
23:28:46	54.9	3715	AT	54.84	54.9	Buy		232,788,282	11413	LSE
23:28:46	54.88	7855	AT	54.84	54.88	Buy		232,784,567	11412	LSE
23:28:46	54.88	3103	AT	54.84	54.88	Buy		232,776,712	11411	LSE
23:28:46	54.88	9409	AT	54.84	54.88	Buy		232,773,609	11410	LSE
23:28:46	54.88	33161	AT	54.84	54.88	Buy		232,764,200	11409	LSE
23:28:46	54.86	10293	AT	54.86	54.88	Sell		232,731,039	11408	LSE
23:28:31	54.86	2978	AT	54.84	54.86	Buy		232,720,746	11407	LSE
23:28:31	54.86	10548	AT	54.84	54.86	Buy		232,717,768	11406	LSE
23:28:31	54.849	3606	O	54.84	54.86	Sell		232,707,220	11405	LSE
23:28:24	54.84	36	O	54.84	54.86	Sell		232,703,614	11404	LSE
23:27:53	54.84	7	O	54.84	54.86	Sell		232,703,578	11403	LSE
23:27:52	54.84	756	AT	54.82	54.84	Buy		232,703,571	11402	LSE
23:27:52	54.84	9707	AT	54.82	54.84	Buy		232,702,815	11401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관