Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10851 - 10801 (23:00-22:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:00	55.28	19	O	55.28	55.32	Sell		226,304,230	10851	LSE
22:59:46	55.28	91	O	55.28	55.32	Sell		226,304,211	10850	LSE
22:59:46	55.32	7	O	55.28	55.32	Buy		226,304,120	10849	LSE
22:59:45	55.28	3	O	55.28	55.32	Sell		226,304,113	10848	LSE
22:59:39	55.3	20049	O	55.28	55.32			226,304,110	10847	LSE
22:59:35	55.274	46350	O	55.28	55.32	Sell		226,284,061	10846	LSE
22:59:33	55.3	4042	AT	55.26	55.3	Buy		226,237,711	10845	LSE
22:59:33	55.3	7989	AT	55.26	55.3	Buy		226,233,669	10844	LSE
22:59:31	55.284	5156	O	55.26	55.3	Buy		226,225,680	10843	LSE
22:59:24	55.26	2701	O	55.26	55.3	Sell		226,220,524	10842	LSE
22:59:19	55.26	1	O	55.26	55.28	Sell		226,217,823	10841	LSE
22:59:18	55.26	6200	AT	55.24	55.26	Buy		226,217,822	10840	LSE
22:59:16	55.26	4196	AT	55.26	55.3	Sell		226,211,622	10839	LSE
22:59:16	55.26	6659	AT	55.26	55.3	Sell		226,207,426	10838	LSE
22:59:16	55.26	7771	AT	55.26	55.3	Sell		226,200,767	10837	LSE
22:59:16	55.28	4640	AT	55.28	55.3	Sell		226,192,996	10836	LSE
22:59:16	55.28	4680	AT	55.28	55.3	Sell		226,188,356	10835	LSE
22:59:16	55.28	6423	AT	55.28	55.3	Sell		226,183,676	10834	LSE
22:59:16	55.28	7939	AT	55.28	55.3	Sell		226,177,253	10833	LSE
22:59:16	55.3	7682	AT	55.3	55.32	Sell		226,169,314	10832	LSE
22:59:16	55.3	14961	AT	55.3	55.32	Sell		226,161,632	10831	LSE
22:59:16	55.32	3430	AT	55.32	55.34	Sell		226,146,671	10830	LSE
22:59:16	55.32	2794	AT	55.32	55.34	Sell		226,143,241	10829	LSE
22:59:15	55.33	1867	O	55.32	55.34			226,140,447	10828	LSE
22:59:14	55.329	26964	O	55.32	55.34	Sell		226,138,580	10827	LSE
22:58:55	55.34	1	O	55.3	55.34	Buy		226,111,616	10826	LSE
22:58:53	55.315	1520	O	55.3	55.34	Sell		226,111,615	10825	LSE
22:58:52	55.3	12965	O	55.3	55.34	Sell		226,110,095	10824	LSE
22:58:24	55.3	12180	AT	55.3	55.32	Sell		226,097,130	10823	LSE
22:58:24	55.3	8962	AT	55.3	55.32	Sell		226,084,950	10822	LSE
22:58:24	55.3	6572	AT	55.3	55.32	Sell		226,075,988	10821	LSE
22:58:18	55.303	64942	O	55.3	55.34	Sell		226,069,416	10820	LSE
22:58:16	55.32	1923	AT	55.3	55.32	Buy		226,004,474	10819	LSE
22:58:16	55.32	7685	AT	55.3	55.32	Buy		226,002,551	10818	LSE
22:58:16	55.32	1478	AT	55.3	55.32	Buy		225,994,866	10817	LSE
22:58:16	55.32	8240	AT	55.3	55.32	Buy		225,993,388	10816	LSE
22:58:13	55.3	626	O	55.3	55.32	Sell		225,985,148	10815	LSE
22:58:12	55.292	10350	O	55.3	55.32	Sell		225,984,522	10814	LSE
22:58:11	55.304	17837	O	55.3	55.32	Sell		225,974,172	10813	LSE
22:58:06	55.304	19905	O	55.28	55.32	Buy		225,956,335	10812	LSE
22:58:05	55.3	5955	O	55.28	55.32			225,936,430	10811	LSE
22:58:05	55.3	8012	AT	55.3	55.32	Sell		225,930,475	10810	LSE
22:58:05	55.3	9632	AT	55.3	55.32	Sell		225,922,463	10809	LSE
22:58:05	55.3	7425	AT	55.3	55.32	Sell		225,912,831	10808	LSE
22:58:05	55.3	5976	AT	55.3	55.32	Sell		225,905,406	10807	LSE
22:58:05	55.3	8229	AT	55.3	55.32	Sell		225,899,430	10806	LSE
22:58:02	55.3	24294	O	55.3	55.32	Sell		225,891,201	10805	LSE
22:58:00	55.3	24297	O	55.3	55.32	Sell		225,866,907	10804	LSE
22:57:58	55.3	24296	O	55.3	55.32	Sell		225,842,610	10803	LSE
22:57:57	55.3	957	AT	55.28	55.3	Buy		225,818,314	10802	LSE
22:57:57	55.3	4779	AT	55.28	55.3	Buy		225,817,357	10801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관