ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.22
1.28
(2.42%)
마감 12 12월 1:30AM
무역 13851 - 13801 (00:36-00:35)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:36:13 54.54 4528 AT 54.54 54.56 Sell
266,220,525 13851 LSE
00:36:13 54.54 4999 AT 54.54 54.56 Sell
266,215,997 13850 LSE
00:36:13 54.54 3770 AT 54.54 54.56 Sell
266,210,998 13849 LSE
00:36:13 54.54 4516 AT 54.54 54.56 Sell
266,207,228 13848 LSE
00:36:12 54.54 5972 AT 54.54 54.56 Sell
266,202,712 13847 LSE
00:36:12 54.54 6618 AT 54.54 54.56 Sell
266,196,740 13846 LSE
00:36:12 54.54 7410 AT 54.54 54.56 Sell
266,190,122 13845 LSE
00:36:09 54.549 36857 O 54.54 54.56 Sell
266,182,712 13844 LSE
00:36:05 54.56 2370 O 54.54 54.56 Buy
266,145,855 13843 LSE
00:36:03 54.56 20000 AT 54.54 54.56 Buy
266,143,485 13842 LSE
00:36:01 54.553 7 O 54.54 54.56 Buy
266,123,485 13841 LSE
00:35:59 54.56 20000 AT 54.54 54.56 Buy
266,123,478 13840 LSE
00:35:57 54.56 19976 AT 54.54 54.56 Buy
266,103,478 13839 LSE
00:35:57 54.56 24 AT 54.54 54.56 Buy
266,083,502 13838 LSE
00:35:56 54.56 981 AT 54.54 54.56 Buy
266,083,478 13837 LSE
00:35:56 54.56 9985 AT 54.56 54.58 Sell
266,082,497 13836 LSE
00:35:56 54.56 4336 AT 54.56 54.58 Sell
266,072,512 13835 LSE
00:35:56 54.56 4698 AT 54.56 54.58 Sell
266,068,176 13834 LSE
00:35:56 54.56 10839 AT 54.54 54.56 Buy
266,063,478 13833 LSE
00:35:56 54.56 4599 AT 54.56 54.58 Sell
266,052,639 13832 LSE
00:35:56 54.56 4562 AT 54.56 54.58 Sell
266,048,040 13831 LSE
00:35:56 54.56 20000 AT 54.54 54.56 Buy
266,043,478 13830 LSE
00:35:55 54.56 4263 AT 54.56 54.6 Sell
266,023,478 13829 LSE
00:35:55 54.56 4927 AT 54.56 54.6 Sell
266,019,215 13828 LSE
00:35:55 54.56 6603 AT 54.56 54.6 Sell
266,014,288 13827 LSE
00:35:55 54.56 4207 AT 54.56 54.6 Sell
266,007,685 13826 LSE
00:35:55 54.56 1371 AT 54.56 54.6 Sell
266,003,478 13825 LSE
00:35:55 54.56 4887 AT 54.56 54.6 Sell
266,002,107 13824 LSE
00:35:55 54.56 4655 AT 54.56 54.6 Sell
265,997,220 13823 LSE
00:35:55 54.56 4582 AT 54.56 54.6 Sell
265,992,565 13822 LSE
00:35:55 54.56 4505 AT 54.56 54.6 Sell
265,987,983 13821 LSE
00:35:55 54.56 13385 AT 54.56 54.6 Sell
265,983,478 13820 LSE
00:35:55 54.58 6615 AT 54.58 54.6 Sell
265,970,093 13819 LSE
00:35:54 54.56 2110 AT 54.56 54.6 Sell
265,963,478 13818 LSE
00:35:54 54.56 16100 AT 54.56 54.6 Sell
265,961,368 13817 LSE
00:35:54 54.56 1790 AT 54.56 54.6 Sell
265,945,268 13816 LSE
00:35:54 54.56 4600 AT 54.56 54.6 Sell
265,943,478 13815 LSE
00:35:54 54.56 9365 AT 54.56 54.6 Sell
265,938,878 13814 LSE
00:35:54 54.56 4898 AT 54.56 54.6 Sell
265,929,513 13813 LSE
00:35:54 54.56 1137 AT 54.56 54.6 Sell
265,924,615 13812 LSE
00:35:54 54.56 3900 AT 54.56 54.6 Sell
265,923,478 13811 LSE
00:35:54 54.56 16100 AT 54.56 54.6 Sell
265,919,578 13810 LSE
00:35:53 54.58 932 AT 54.58 54.6 Sell
265,903,478 13809 LSE
00:35:53 54.58 4848 AT 54.58 54.6 Sell
265,902,546 13808 LSE
00:35:53 54.58 4882 AT 54.58 54.6 Sell
265,897,698 13807 LSE
00:35:53 54.58 8436 AT 54.58 54.6 Sell
265,892,816 13806 LSE
00:35:53 54.58 902 AT 54.58 54.6 Sell
265,884,380 13805 LSE
00:35:53 54.58 3782 AT 54.56 54.58 Buy
265,883,478 13804 LSE
00:35:53 54.58 20000 AT 54.56 54.58 Buy
265,879,696 13803 LSE
00:35:53 54.56 9525 AT 54.54 54.56 Buy
265,859,696 13802 LSE
00:35:53 54.56 4494 AT 54.56 54.58 Sell
265,850,171 13801 LSE

최근 히스토리

Delayed Upgrade Clock