Lloyds Banking Group Plc (LLOY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:36:13 | 54.54 | 4528 | AT | 54.54 | 54.56 | Sell | 266,220,525 | 13851 | LSE | |
00:36:13 | 54.54 | 4999 | AT | 54.54 | 54.56 | Sell | 266,215,997 | 13850 | LSE | |
00:36:13 | 54.54 | 3770 | AT | 54.54 | 54.56 | Sell | 266,210,998 | 13849 | LSE | |
00:36:13 | 54.54 | 4516 | AT | 54.54 | 54.56 | Sell | 266,207,228 | 13848 | LSE | |
00:36:12 | 54.54 | 5972 | AT | 54.54 | 54.56 | Sell | 266,202,712 | 13847 | LSE | |
00:36:12 | 54.54 | 6618 | AT | 54.54 | 54.56 | Sell | 266,196,740 | 13846 | LSE | |
00:36:12 | 54.54 | 7410 | AT | 54.54 | 54.56 | Sell | 266,190,122 | 13845 | LSE | |
00:36:09 | 54.549 | 36857 | O | 54.54 | 54.56 | Sell | 266,182,712 | 13844 | LSE | |
00:36:05 | 54.56 | 2370 | O | 54.54 | 54.56 | Buy | 266,145,855 | 13843 | LSE | |
00:36:03 | 54.56 | 20000 | AT | 54.54 | 54.56 | Buy | 266,143,485 | 13842 | LSE | |
00:36:01 | 54.553 | 7 | O | 54.54 | 54.56 | Buy | 266,123,485 | 13841 | LSE | |
00:35:59 | 54.56 | 20000 | AT | 54.54 | 54.56 | Buy | 266,123,478 | 13840 | LSE | |
00:35:57 | 54.56 | 19976 | AT | 54.54 | 54.56 | Buy | 266,103,478 | 13839 | LSE | |
00:35:57 | 54.56 | 24 | AT | 54.54 | 54.56 | Buy | 266,083,502 | 13838 | LSE | |
00:35:56 | 54.56 | 981 | AT | 54.54 | 54.56 | Buy | 266,083,478 | 13837 | LSE | |
00:35:56 | 54.56 | 9985 | AT | 54.56 | 54.58 | Sell | 266,082,497 | 13836 | LSE | |
00:35:56 | 54.56 | 4336 | AT | 54.56 | 54.58 | Sell | 266,072,512 | 13835 | LSE | |
00:35:56 | 54.56 | 4698 | AT | 54.56 | 54.58 | Sell | 266,068,176 | 13834 | LSE | |
00:35:56 | 54.56 | 10839 | AT | 54.54 | 54.56 | Buy | 266,063,478 | 13833 | LSE | |
00:35:56 | 54.56 | 4599 | AT | 54.56 | 54.58 | Sell | 266,052,639 | 13832 | LSE | |
00:35:56 | 54.56 | 4562 | AT | 54.56 | 54.58 | Sell | 266,048,040 | 13831 | LSE | |
00:35:56 | 54.56 | 20000 | AT | 54.54 | 54.56 | Buy | 266,043,478 | 13830 | LSE | |
00:35:55 | 54.56 | 4263 | AT | 54.56 | 54.6 | Sell | 266,023,478 | 13829 | LSE | |
00:35:55 | 54.56 | 4927 | AT | 54.56 | 54.6 | Sell | 266,019,215 | 13828 | LSE | |
00:35:55 | 54.56 | 6603 | AT | 54.56 | 54.6 | Sell | 266,014,288 | 13827 | LSE | |
00:35:55 | 54.56 | 4207 | AT | 54.56 | 54.6 | Sell | 266,007,685 | 13826 | LSE | |
00:35:55 | 54.56 | 1371 | AT | 54.56 | 54.6 | Sell | 266,003,478 | 13825 | LSE | |
00:35:55 | 54.56 | 4887 | AT | 54.56 | 54.6 | Sell | 266,002,107 | 13824 | LSE | |
00:35:55 | 54.56 | 4655 | AT | 54.56 | 54.6 | Sell | 265,997,220 | 13823 | LSE | |
00:35:55 | 54.56 | 4582 | AT | 54.56 | 54.6 | Sell | 265,992,565 | 13822 | LSE | |
00:35:55 | 54.56 | 4505 | AT | 54.56 | 54.6 | Sell | 265,987,983 | 13821 | LSE | |
00:35:55 | 54.56 | 13385 | AT | 54.56 | 54.6 | Sell | 265,983,478 | 13820 | LSE | |
00:35:55 | 54.58 | 6615 | AT | 54.58 | 54.6 | Sell | 265,970,093 | 13819 | LSE | |
00:35:54 | 54.56 | 2110 | AT | 54.56 | 54.6 | Sell | 265,963,478 | 13818 | LSE | |
00:35:54 | 54.56 | 16100 | AT | 54.56 | 54.6 | Sell | 265,961,368 | 13817 | LSE | |
00:35:54 | 54.56 | 1790 | AT | 54.56 | 54.6 | Sell | 265,945,268 | 13816 | LSE | |
00:35:54 | 54.56 | 4600 | AT | 54.56 | 54.6 | Sell | 265,943,478 | 13815 | LSE | |
00:35:54 | 54.56 | 9365 | AT | 54.56 | 54.6 | Sell | 265,938,878 | 13814 | LSE | |
00:35:54 | 54.56 | 4898 | AT | 54.56 | 54.6 | Sell | 265,929,513 | 13813 | LSE | |
00:35:54 | 54.56 | 1137 | AT | 54.56 | 54.6 | Sell | 265,924,615 | 13812 | LSE | |
00:35:54 | 54.56 | 3900 | AT | 54.56 | 54.6 | Sell | 265,923,478 | 13811 | LSE | |
00:35:54 | 54.56 | 16100 | AT | 54.56 | 54.6 | Sell | 265,919,578 | 13810 | LSE | |
00:35:53 | 54.58 | 932 | AT | 54.58 | 54.6 | Sell | 265,903,478 | 13809 | LSE | |
00:35:53 | 54.58 | 4848 | AT | 54.58 | 54.6 | Sell | 265,902,546 | 13808 | LSE | |
00:35:53 | 54.58 | 4882 | AT | 54.58 | 54.6 | Sell | 265,897,698 | 13807 | LSE | |
00:35:53 | 54.58 | 8436 | AT | 54.58 | 54.6 | Sell | 265,892,816 | 13806 | LSE | |
00:35:53 | 54.58 | 902 | AT | 54.58 | 54.6 | Sell | 265,884,380 | 13805 | LSE | |
00:35:53 | 54.58 | 3782 | AT | 54.56 | 54.58 | Buy | 265,883,478 | 13804 | LSE | |
00:35:53 | 54.58 | 20000 | AT | 54.56 | 54.58 | Buy | 265,879,696 | 13803 | LSE | |
00:35:53 | 54.56 | 9525 | AT | 54.54 | 54.56 | Buy | 265,859,696 | 13802 | LSE | |
00:35:53 | 54.56 | 4494 | AT | 54.56 | 54.58 | Sell | 265,850,171 | 13801 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관