Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 8401 - 8351 (21:40-21:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:40:30	55.34	4645	AT	55.28	55.34	Buy		116,752,380	8401	LSE
21:40:30	55.34	4698	AT	55.28	55.34	Buy		116,747,735	8400	LSE
21:40:30	55.34	4901	AT	55.28	55.34	Buy		116,743,037	8399	LSE
21:40:30	55.34	6564	AT	55.28	55.34	Buy		116,738,136	8398	LSE
21:40:30	55.34	12901	AT	55.28	55.34	Buy		116,731,572	8397	LSE
21:40:30	55.34	8876	AT	55.28	55.34	Buy		116,718,671	8396	LSE
21:40:30	55.34	14642	AT	55.28	55.34	Buy		116,709,795	8395	LSE
21:40:23	55.326	2221	O	55.28	55.32	Buy		116,695,153	8394	LSE
21:40:17	55.39	37445	O	55.28	55.3	Buy		116,692,932	8393	LSE
21:40:17	55.3	1	O	55.28	55.3	Buy		116,655,487	8392	LSE
21:40:15	55.3	17000	AT	55.3	55.32	Sell		116,655,486	8391	LSE
21:40:13	55.34	4242	AT	55.34	55.36	Sell		116,638,486	8390	LSE
21:40:13	55.34	4521	AT	55.34	55.36	Sell		116,634,244	8389	LSE
21:40:13	55.34	4934	AT	55.34	55.36	Sell		116,629,723	8388	LSE
21:40:13	55.34	81966	AT	55.34	55.36	Sell		116,624,789	8387	LSE
21:40:13	55.34	17000	AT	55.34	55.36	Sell		116,542,823	8386	LSE
21:40:11	55.38	398	O	55.34	55.38	Buy		116,525,823	8385	LSE
21:40:11	55.38	31984	AT	55.38	55.4	Sell		116,525,425	8384	LSE
21:40:11	55.38	10862	AT	55.38	55.4	Sell		116,493,441	8383	LSE
21:40:09	55.366	10000	O	55.38	55.4	Sell		116,482,579	8382	LSE
21:40:09	55.38	8137	AT	55.38	55.4	Sell		116,472,579	8381	LSE
21:40:09	55.38	10014	AT	55.38	55.4	Sell		116,464,442	8380	LSE
21:40:09	55.38	76885	AT	55.38	55.4	Sell		116,454,428	8379	LSE
21:40:08	55.38	13114	AT	55.38	55.4	Sell		116,377,543	8378	LSE
21:40:08	55.38	89999	AT	55.38	55.4	Sell		116,364,429	8377	LSE
21:40:08	55.38	89999	AT	55.38	55.4	Sell		116,274,430	8376	LSE
21:40:08	55.38	5418	AT	55.34	55.38	Buy		116,184,431	8375	LSE
21:40:08	55.38	3000	AT	55.34	55.38	Buy		116,179,013	8374	LSE
21:40:08	55.38	1842	AT	55.34	55.38	Buy		116,176,013	8373	LSE
21:40:08	55.38	11698	AT	55.34	55.38	Buy		116,174,171	8372	LSE
21:40:07	55.353	90341	O	55.34	55.38	Sell		116,162,473	8371	LSE
21:40:05	55.34	636	AT	55.34	55.38	Sell		116,072,132	8370	LSE
21:40:00	55.38	24975	AT	55.38	55.4	Sell		116,071,496	8369	LSE
21:40:00	55.38	6327	AT	55.34	55.38	Buy		116,046,521	8368	LSE
21:40:00	55.38	11698	AT	55.34	55.38	Buy		116,040,194	8367	LSE
21:39:58	55.34	1297	O	55.34	55.38	Sell		116,028,496	8366	LSE
21:39:57	55.36	9015	AT	55.34	55.36	Buy		116,027,199	8365	LSE
21:39:57	55.36	7397	AT	55.34	55.36	Buy		116,018,184	8364	LSE
21:39:50	55.36	179	O	55.34	55.36	Buy		116,010,787	8363	LSE
21:39:46	55.36	11698	AT	55.34	55.36	Buy		116,010,608	8362	LSE
21:39:46	55.36	7167	AT	55.34	55.36	Buy		115,998,910	8361	LSE
21:39:46	55.34	5457	AT	55.32	55.34	Buy		115,991,743	8360	LSE
21:39:39	55.314	19121	O	55.3	55.32	Buy		115,986,286	8359	LSE
21:39:38	55.3	7113	AT	55.28	55.32			115,967,165	8358	LSE
21:39:38	55.3	59533	AT	55.3	55.32	Sell		115,960,052	8357	LSE
21:39:38	55.3	30466	AT	55.3	55.34	Sell		115,900,519	8356	LSE
21:39:37	55.314	5440	O	55.3	55.34	Sell		115,870,053	8355	LSE
21:39:37	55.3	2137	O	55.3	55.34	Sell		115,864,613	8354	LSE
21:39:37	55.3	231141	AT	55.28	55.34	Sell		115,862,476	8353	LSE
21:39:37	55.3	6765	AT	55.3	55.34	Sell		115,631,335	8352	LSE
21:39:37	55.3	11698	AT	55.3	55.34	Sell		115,624,570	8351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관