Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.78

(1.44%)

마감 13 12월 1:30AM

무역 8901 - 8851 (21:48-21:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:48:46	55.32	164	AT	55.32	55.34	Sell		122,971,800	8901	LSE
21:48:46	55.32	6706	AT	55.32	55.34	Sell		122,971,636	8900	LSE
21:48:46	55.32	2638	AT	55.32	55.34	Sell		122,964,930	8899	LSE
21:48:45	55.34	2000	O	55.32	55.34	Buy		122,962,292	8898	LSE
21:48:45	55.34	2110	O	55.32	55.34	Buy		122,960,292	8897	LSE
21:48:45	55.34	7	O	55.32	55.34	Buy		122,958,182	8896	LSE
21:48:45	55.36	217	O	55.32	55.34	Buy		122,958,175	8895	LSE
21:48:45	55.34	8454	AT	55.32	55.34	Buy		122,957,958	8894	LSE
21:48:42	55.313	100000	O	55.32	55.34	Sell		122,949,504	8893	LSE
21:48:38	55.34	1953	O	55.32	55.34	Buy		122,849,504	8892	LSE
21:48:34	55.32	37	O	55.32	55.34	Sell		122,847,551	8891	LSE
21:48:26	55.297	173620	O	55.3	55.36	Sell		122,847,514	8890	LSE
21:48:24	55.32	9551	AT	55.3	55.32	Buy		122,673,894	8889	LSE
21:48:24	55.32	7090	AT	55.3	55.32	Buy		122,664,343	8888	LSE
21:48:24	55.32	23403	AT	55.3	55.32	Buy		122,657,253	8887	LSE
21:48:18	55.294	11000	O	55.28	55.32	Sell		122,633,850	8886	LSE
21:48:08	55.32	1	O	55.28	55.32	Buy		122,622,850	8885	LSE
21:48:04	55.3	6694	AT	55.26	55.3	Buy		122,622,849	8884	LSE
21:48:04	55.28	1599	AT	55.28	55.3	Sell		122,616,155	8883	LSE
21:48:04	55.28	6641	AT	55.28	55.32	Sell		122,614,556	8882	LSE
21:48:04	55.28	14642	AT	55.28	55.32	Sell		122,607,915	8881	LSE
21:48:04	55.28	11910	AT	55.28	55.32	Sell		122,593,273	8880	LSE
21:48:02	55.3	6470	AT	55.3	55.32	Sell		122,581,363	8879	LSE
21:47:59	55.34	14642	AT	55.3	55.34	Buy		122,574,893	8878	LSE
21:47:59	55.34	3536	AT	55.3	55.34	Buy		122,560,251	8877	LSE
21:47:59	55.34	10000	AT	55.3	55.34	Buy		122,556,715	8876	LSE
21:47:56	55.334	10000	O	55.32	55.34	Buy		122,546,715	8875	LSE
21:47:49	55.34	8303	AT	55.3	55.34	Buy		122,536,715	8874	LSE
21:47:47	55.32	1607	AT	55.32	55.34	Sell		122,528,412	8873	LSE
21:47:47	55.32	31011	AT	55.32	55.34	Sell		122,526,805	8872	LSE
21:47:46	55.34	23000	AT	55.34	55.36	Sell		122,495,794	8871	LSE
21:47:46	55.38	6776	AT	55.38	55.4	Sell		122,472,794	8870	LSE
21:47:46	55.4	229	AT	55.4	55.42	Sell		122,466,018	8869	LSE
21:47:46	55.4	148	AT	55.4	55.42	Sell		122,465,789	8868	LSE
21:47:46	55.4	600	O	55.4	55.42	Sell		122,465,641	8867	LSE
21:47:46	55.4	7221	AT	55.38	55.4	Buy		122,465,041	8866	LSE
21:47:46	55.4	1827	AT	55.38	55.4	Buy		122,457,820	8865	LSE
21:47:36	55.4	3	O	55.38	55.4	Buy		122,455,993	8864	LSE
21:47:22	55.387	8125	O	55.38	55.4	Sell		122,455,990	8863	LSE
21:47:18	55.38	2179	O	55.38	55.4	Sell		122,447,865	8862	LSE
21:47:18	55.38	2213	O	55.38	55.4	Sell		122,445,686	8861	LSE
21:47:15	55.387	9236	O	55.38	55.4	Sell		122,443,473	8860	LSE
21:47:09	55.387	6000	O	55.38	55.4	Sell		122,434,237	8859	LSE
21:47:00	55.38	6677	AT	55.38	55.4	Sell		122,428,237	8858	LSE
21:47:00	55.38	176	AT	55.36	55.38	Buy		122,421,560	8857	LSE
21:46:59	55.348	59	O	55.34	55.38	Sell		122,421,384	8856	LSE
21:46:55	55.36	6709	AT	55.36	55.4	Sell		122,421,325	8855	LSE
21:46:50	55.413	24850	O	55.38	55.42	Buy		122,414,616	8854	LSE
21:46:35	55.407	28712	O	55.4	55.42	Sell		122,389,766	8853	LSE
21:46:25	55.4	13138	AT	55.4	55.42	Sell		122,361,054	8852	LSE
21:46:24	55.4	112	O	55.4	55.42	Sell		122,347,916	8851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관