Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 8201 - 8151 (21:36-21:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:36:53	55.18	586	AT	55.18	55.2	Sell		113,016,008	8201	LSE
21:36:53	55.2	45	O	55.18	55.2	Buy		113,015,422	8200	LSE
21:36:52	55.18	27364	AT	55.18	55.2	Sell		113,015,377	8199	LSE
21:36:52	55.18	1797	AT	55.18	55.22	Sell		112,988,013	8198	LSE
21:36:51	55.22	4216	AT	55.22	55.24	Sell		112,986,216	8197	LSE
21:36:51	55.22	6800	AT	55.22	55.24	Sell		112,982,000	8196	LSE
21:36:51	55.24	27668	AT	55.24	55.26	Sell		112,975,200	8195	LSE
21:36:51	55.24	2553	AT	55.24	55.26	Sell		112,947,532	8194	LSE
21:36:51	55.24	52147	AT	55.24	55.26	Sell		112,944,979	8193	LSE
21:36:51	55.24	49594	AT	55.22	55.26			112,892,832	8192	LSE
21:36:51	55.24	2553	AT	55.24	55.26	Sell		112,843,238	8191	LSE
21:36:51	55.24	84447	AT	55.24	55.26	Sell		112,840,685	8190	LSE
21:36:51	55.28	268	O	55.24	55.26	Buy		112,756,238	8189	LSE
21:36:51	55.24	37349	AT	55.24	55.26	Sell		112,755,970	8188	LSE
21:36:51	55.24	49651	AT	55.24	55.26	Sell		112,718,621	8187	LSE
21:36:51	55.24	87000	AT	55.24	55.26	Sell		112,668,970	8186	LSE
21:36:51	55.24	87000	AT	55.24	55.26	Sell		112,581,970	8185	LSE
21:36:51	55.24	4715	AT	55.24	55.28	Sell		112,494,970	8184	LSE
21:36:51	55.24	14750	AT	55.24	55.28	Sell		112,490,255	8183	LSE
21:36:51	55.24	6606	AT	55.24	55.28	Sell		112,475,505	8182	LSE
21:36:51	55.24	56526	AT	55.24	55.28	Sell		112,468,899	8181	LSE
21:36:47	55.24	30474	AT	55.24	55.26	Sell		112,412,373	8180	LSE
21:36:47	55.24	13669	AT	55.24	55.26	Sell		112,381,899	8179	LSE
21:36:47	55.24	65597	AT	55.24	55.26	Sell		112,368,230	8178	LSE
21:36:45	55.24	7734	AT	55.24	55.26	Sell		112,302,633	8177	LSE
21:36:44	55.24	18313	AT	55.24	55.26	Sell		112,294,899	8176	LSE
21:36:44	55.24	49062	AT	55.24	55.28	Sell		112,276,586	8175	LSE
21:36:44	55.241	18902	O	55.24	55.28	Sell		112,227,524	8174	LSE
21:36:42	55.24	19625	AT	55.24	55.28	Sell		112,208,622	8173	LSE
21:36:40	55.26	11698	AT	55.24	55.26	Buy		112,188,997	8172	LSE
21:36:40	55.24	24786	AT	55.22	55.26			112,177,299	8171	LSE
21:36:40	55.24	19020	AT	55.24	55.26	Sell		112,152,513	8170	LSE
21:36:40	55.24	54761	AT	55.24	55.26	Sell		112,133,493	8169	LSE
21:36:40	55.24	13219	AT	55.24	55.28	Sell		112,078,732	8168	LSE
21:36:35	55.213	110247	O	55.22	55.28	Sell		112,065,513	8167	LSE
21:36:32	55.22	4647	AT	55.22	55.28	Sell		111,955,266	8166	LSE
21:36:32	55.22	24648	AT	55.22	55.28	Sell		111,950,619	8165	LSE
21:36:32	55.22	8163	AT	55.22	55.28	Sell		111,925,971	8164	LSE
21:36:32	55.22	4723	AT	55.22	55.28	Sell		111,917,808	8163	LSE
21:36:32	55.22	4275	AT	55.22	55.28	Sell		111,913,085	8162	LSE
21:36:32	55.22	11698	AT	55.22	55.28	Sell		111,908,810	8161	LSE
21:36:32	55.22	7073	AT	55.22	55.28	Sell		111,897,112	8160	LSE
21:36:30	55.26	15568	AT	55.24	55.3	Sell		111,890,039	8159	LSE
21:36:30	55.26	5036	AT	55.26	55.3	Sell		111,874,471	8158	LSE
21:36:30	55.26	78888	AT	55.26	55.3	Sell		111,869,435	8157	LSE
21:36:30	55.26	4533	AT	55.26	55.3	Sell		111,790,547	8156	LSE
21:36:30	55.26	78888	AT	55.26	55.28	Sell		111,786,014	8155	LSE
21:36:30	55.26	138447	AT	55.24	55.3	Sell		111,707,126	8154	LSE
21:36:30	55.26	78888	AT	55.26	55.3	Sell		111,568,679	8153	LSE
21:36:29	55.26	4757	AT	55.26	55.3	Sell		111,489,791	8152	LSE
21:36:29	55.26	4776	AT	55.26	55.3	Sell		111,485,034	8151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관