Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 6751 - 6701 (21:13-21:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:13:51	55.04	64233	AT	55.04	55.06	Sell		68,130,793	6751	LSE
21:13:48	55.05	20000	O	55.04	55.06			68,066,560	6750	LSE
21:13:43	55.04	31323	AT	55.04	55.06	Sell		68,046,560	6749	LSE
21:13:43	55.04	10356	AT	55.04	55.06	Sell		68,015,237	6748	LSE
21:13:43	55.04	2953	AT	55.0	55.04	Buy		68,004,881	6747	LSE
21:13:43	55.04	6518	AT	55.0	55.04	Buy		68,001,928	6746	LSE
21:13:43	55.04	4617	AT	55.0	55.04	Buy		67,995,410	6745	LSE
21:13:36	55.04	50	O	55.0	55.04	Buy		67,990,793	6744	LSE
21:13:36	55.04	21404	AT	55.04	55.06	Sell		67,990,743	6743	LSE
21:13:36	55.04	31323	AT	55.04	55.06	Sell		67,969,339	6742	LSE
21:13:36	55.04	40000	AT	55.04	55.06	Sell		67,938,016	6741	LSE
21:13:36	55.04	10251	AT	55.04	55.06	Sell		67,898,016	6740	LSE
21:13:36	55.04	2927	AT	55.0	55.04	Buy		67,887,765	6739	LSE
21:13:36	55.04	9345	AT	55.0	55.04	Buy		67,884,838	6738	LSE
21:13:36	55.04	4750	AT	55.0	55.04	Buy		67,875,493	6737	LSE
21:13:35	55.02	10000	O	55.0	55.04	Sell		67,870,743	6736	LSE
21:13:31	55.0	1000	O	55.0	55.04	Sell		67,860,743	6735	LSE
21:13:31	55.04	23306	AT	55.04	55.06	Sell		67,859,743	6734	LSE
21:13:31	55.04	40000	AT	55.04	55.06	Sell		67,836,437	6733	LSE
21:13:31	55.04	30401	AT	55.04	55.06	Sell		67,796,437	6732	LSE
21:13:31	55.04	9120	AT	55.04	55.06	Sell		67,766,036	6731	LSE
21:13:31	55.04	2905	AT	55.0	55.04	Buy		67,756,916	6730	LSE
21:13:31	55.04	7084	AT	55.0	55.04	Buy		67,754,011	6729	LSE
21:13:31	55.04	7184	AT	55.0	55.04	Buy		67,746,927	6728	LSE
21:13:29	55.007	124958	O	55.0	55.04	Sell		67,739,743	6727	LSE
21:13:28	55.02	3681	O	55.0	55.04			67,614,785	6726	LSE
21:13:27	55.04	9880	AT	55.02	55.04	Buy		67,611,104	6725	LSE
21:13:27	55.02	4706	AT	55.0	55.02	Buy		67,601,224	6724	LSE
21:13:27	55.02	2910	AT	55.0	55.02	Buy		67,596,518	6723	LSE
21:13:27	55.02	11206	AT	55.0	55.02	Buy		67,593,608	6722	LSE
21:13:23	55.016	95167	O	55.0	55.02	Buy		67,582,402	6721	LSE
21:13:19	55.01	15000	O	55.0	55.02	Sell		67,487,235	6720	LSE
21:13:15	55.0	924	O	55.0	55.02	Sell		67,472,235	6719	LSE
21:13:14	55.007	27827	O	55.0	55.02	Sell		67,471,311	6718	LSE
21:13:14	55.0	7834	AT	55.0	55.02	Sell		67,443,484	6717	LSE
21:13:14	55.0	25090	AT	54.98	55.02			67,435,650	6716	LSE
21:13:14	55.0	10180	AT	55.0	55.02	Sell		67,410,560	6715	LSE
21:13:14	55.0	40000	AT	55.0	55.02	Sell		67,400,380	6714	LSE
21:13:13	55.0	21869	AT	55.0	55.02	Sell		67,360,380	6713	LSE
21:13:12	55.0	9345	AT	55.0	55.02	Sell		67,338,511	6712	LSE
21:13:12	55.0	4387	AT	55.0	55.02	Sell		67,329,166	6711	LSE
21:13:12	55.0	4399	AT	55.0	55.02	Sell		67,324,779	6710	LSE
21:13:12	55.0	1343	AT	54.98	55.02			67,320,380	6709	LSE
21:13:12	55.0	13250	AT	55.0	55.02	Sell		67,319,037	6708	LSE
21:13:12	55.0	13197	AT	55.0	55.02	Sell		67,305,787	6707	LSE
21:13:12	55.0	9166	AT	55.0	55.02	Sell		67,292,590	6706	LSE
21:13:12	55.0	4387	AT	55.0	55.02	Sell		67,283,424	6705	LSE
21:13:12	55.0	35613	AT	54.98	55.02			67,279,037	6704	LSE
21:13:12	55.0	4387	AT	55.0	55.02	Sell		67,243,424	6703	LSE
21:13:12	55.0	35613	AT	55.0	55.02	Sell		67,239,037	6702	LSE
21:13:12	55.0	40000	AT	55.0	55.02	Sell		67,203,424	6701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관