Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10951 - 10901 (23:06-23:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:06:04	55.14	4422	AT	55.12	55.14	Buy		227,208,772	10951	LSE
23:06:04	55.14	7753	AT	55.12	55.14	Buy		227,204,350	10950	LSE
23:06:04	55.14	2334	AT	55.12	55.14	Buy		227,196,597	10949	LSE
23:06:04	55.14	6570	AT	55.12	55.14	Buy		227,194,263	10948	LSE
23:06:04	55.12	9809	AT	55.1	55.12	Buy		227,187,693	10947	LSE
23:06:03	55.12	2811	AT	55.1	55.12	Buy		227,177,884	10946	LSE
23:06:03	55.12	2697	AT	55.1	55.12	Buy		227,175,073	10945	LSE
23:05:58	55.12	56615	O	55.1	55.14			227,172,376	10944	LSE
23:05:58	55.107	76098	O	55.1	55.14	Sell		227,115,761	10943	LSE
23:05:50	55.112	20000	O	55.1	55.14	Sell		227,039,663	10942	LSE
23:05:46	55.15	5000	O	55.1	55.14	Buy		227,019,663	10941	LSE
23:05:46	55.14	10484	AT	55.14	55.16	Sell		227,014,663	10940	LSE
23:05:46	55.14	6381	AT	55.14	55.16	Sell		227,004,179	10939	LSE
23:05:46	55.14	21380	AT	55.14	55.16	Sell		226,997,798	10938	LSE
23:05:33	55.16	1297	AT	55.16	55.18	Sell		226,976,418	10937	LSE
23:05:33	55.16	568	AT	55.16	55.18	Sell		226,975,121	10936	LSE
23:05:31	55.18	7179	AT	55.18	55.2	Sell		226,974,553	10935	LSE
23:05:29	55.18	13	O	55.18	55.2	Sell		226,967,374	10934	LSE
23:05:07	55.2	750	O	55.18	55.2	Buy		226,967,361	10933	LSE
23:05:07	55.19	3000	O	55.18	55.2			226,966,611	10932	LSE
23:05:00	55.188	30000	O	55.18	55.2	Sell		226,963,611	10931	LSE
23:04:39	55.18	724	O	55.18	55.2	Sell		226,933,611	10930	LSE
23:04:27	55.2	18000	O	55.18	55.2	Buy		226,932,887	10929	LSE
23:04:20	55.2	500	O	55.18	55.2	Buy		226,914,887	10928	LSE
23:04:02	55.2	5	O	55.18	55.2	Buy		226,914,387	10927	LSE
23:03:55	55.2	5	O	55.18	55.2	Buy		226,914,382	10926	LSE
23:03:50	55.2	36	O	55.18	55.2	Buy		226,914,377	10925	LSE
23:03:34	55.18	2300	AT	55.18	55.2	Sell		226,914,341	10924	LSE
23:03:27	55.18	4	O	55.18	55.2	Sell		226,912,041	10923	LSE
23:03:06	55.18	2191	O	55.16	55.2			226,912,037	10922	LSE
23:02:58	55.2	181	O	55.16	55.2	Buy		226,909,846	10921	LSE
23:02:57	55.18	18	O	55.16	55.2			226,909,665	10920	LSE
23:02:52	55.16	2525	O	55.16	55.2	Sell		226,909,647	10919	LSE
23:02:49	55.172	14954	O	55.16	55.2	Sell		226,907,122	10918	LSE
23:02:41	55.16	93	O	55.16	55.2	Sell		226,892,168	10917	LSE
23:02:29	55.166	130	O	55.16	55.18	Sell		226,892,075	10916	LSE
23:02:25	55.16	4	O	55.16	55.18	Sell		226,891,945	10915	LSE
23:02:22	55.16	7401	O	55.16	55.18	Sell		226,891,941	10914	LSE
23:02:21	55.16	2915	AT	55.16	55.18	Sell		226,884,540	10913	LSE
23:02:21	55.16	5502	AT	55.16	55.18	Sell		226,881,625	10912	LSE
23:02:16	55.155	19095	O	55.14	55.18	Sell		226,876,123	10911	LSE
23:02:15	55.152	46000	O	55.14	55.18	Sell		226,857,028	10910	LSE
23:02:06	55.18	5845	AT	55.16	55.18	Buy		226,811,028	10909	LSE
23:02:06	55.18	8229	AT	55.16	55.18	Buy		226,805,183	10908	LSE
23:02:06	55.16	5711	AT	55.14	55.16	Buy		226,796,954	10907	LSE
23:02:06	55.16	3006	AT	55.14	55.16	Buy		226,791,243	10906	LSE
23:02:05	55.16	1140	AT	55.16	55.18	Sell		226,788,237	10905	LSE
23:02:05	55.16	6553	AT	55.16	55.18	Sell		226,787,097	10904	LSE
23:02:05	55.2	4422	AT	55.2	55.22	Sell		226,780,544	10903	LSE
23:02:05	55.2	20200	AT	55.2	55.22	Sell		226,776,122	10902	LSE
23:02:05	55.2	7712	AT	55.2	55.22	Sell		226,755,922	10901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관