Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1701 - 1651 (18:55-18:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:55:29	52.9	193	AT	52.9	52.92	Sell		8,599,169	1701	LSE
18:55:24	52.92	1	O	52.9	52.92	Buy		8,598,976	1700	LSE
18:55:23	52.88	288	O	52.9	52.92	Sell		8,598,975	1699	LSE
18:55:21	52.91	35000	O	52.9	52.92			8,598,687	1698	LSE
18:55:14	52.9	7700	AT	52.9	52.92	Sell		8,563,687	1697	LSE
18:55:08	52.91	9473	O	52.9	52.92	Sell		8,555,987	1696	LSE
18:54:39	52.91	9473	O	52.9	52.92	Sell		8,546,514	1695	LSE
18:54:36	52.9	10000	AT	52.9	52.92	Sell		8,537,041	1694	LSE
18:54:34	52.9	7	O	52.9	52.92	Sell		8,527,041	1693	LSE
18:54:25	52.92	8776	AT	52.9	52.92	Buy		8,527,034	1692	LSE
18:54:08	52.91	1907	O	52.9	52.92			8,518,258	1691	LSE
18:53:33	52.91	1913	O	52.9	52.92	Sell		8,516,351	1690	LSE
18:53:25	52.92	10	O	52.9	52.92	Buy		8,514,438	1689	LSE
18:53:23	52.92	296	O	52.9	52.92	Buy		8,514,428	1688	LSE
18:53:21	52.891	1000	O	52.88	52.92	Sell		8,514,132	1687	LSE
18:53:17	52.9	10707	AT	52.9	52.92	Sell		8,513,132	1686	LSE
18:53:17	52.9	622	AT	52.9	52.92	Sell		8,502,425	1685	LSE
18:53:02	52.9	13088	O	52.9	52.92	Sell		8,501,803	1684	LSE
18:53:00	52.91	14082	O	52.9	52.92			8,488,715	1683	LSE
18:52:28	52.88	1	O	52.88	52.92	Sell		8,474,633	1682	LSE
18:52:21	52.88	12995	O	52.88	52.92	Sell		8,474,632	1681	LSE
18:52:07	52.88	22	O	52.88	52.92	Sell		8,461,637	1680	LSE
18:52:01	52.9	10000	O	52.88	52.92			8,461,615	1679	LSE
18:51:46	52.9	10000	O	52.88	52.92	Sell		8,451,615	1678	LSE
18:51:40	52.892	233	O	52.88	52.92	Sell		8,441,615	1677	LSE
18:51:37	52.92	2	O	52.88	52.92	Buy		8,441,382	1676	LSE
18:51:34	52.9	3972	AT	52.88	52.9	Buy		8,441,380	1675	LSE
18:51:34	52.9	4684	AT	52.88	52.9	Buy		8,437,408	1674	LSE
18:51:34	52.9	2754	AT	52.86	52.9	Buy		8,432,724	1673	LSE
18:51:34	52.9	6706	AT	52.86	52.9	Buy		8,429,970	1672	LSE
18:51:34	52.9	9970	AT	52.86	52.9	Buy		8,423,264	1671	LSE
18:51:32	52.87	9392	O	52.86	52.9	Sell		8,413,294	1670	LSE
18:51:30	52.88	3065	AT	52.86	52.88	Buy		8,403,902	1669	LSE
18:51:30	52.88	4064	AT	52.86	52.88	Buy		8,400,837	1668	LSE
18:51:28	52.86	803	O	52.86	52.88	Sell		8,396,773	1667	LSE
18:51:28	52.87	4729	O	52.84	52.88	Buy		8,395,970	1666	LSE
18:51:23	52.86	4617	AT	52.86	52.88	Sell		8,391,241	1665	LSE
18:51:23	52.86	4213	AT	52.86	52.88	Sell		8,386,624	1664	LSE
18:51:23	52.86	9970	AT	52.86	52.88	Sell		8,382,411	1663	LSE
18:51:23	52.86	8700	AT	52.86	52.88	Sell		8,372,441	1662	LSE
18:51:23	52.86	13486	AT	52.86	52.88	Sell		8,363,741	1661	LSE
18:51:23	52.86	6938	AT	52.86	52.88	Sell		8,350,255	1660	LSE
18:51:23	52.88	8598	AT	52.86	52.88	Buy		8,343,317	1659	LSE
18:51:23	52.88	4639	AT	52.86	52.88	Buy		8,334,719	1658	LSE
18:51:21	52.88	10	O	52.86	52.88	Buy		8,330,080	1657	LSE
18:51:19	52.86	8124	AT	52.86	52.88	Sell		8,330,070	1656	LSE
18:51:15	52.86	10000	AT	52.86	52.88	Sell		8,321,946	1655	LSE
18:51:15	52.86	9970	AT	52.86	52.88	Sell		8,311,946	1654	LSE
18:51:15	52.86	6947	AT	52.86	52.88	Sell		8,301,976	1653	LSE
18:51:07	52.88	8546	AT	52.86	52.88	Buy		8,295,029	1652	LSE
18:51:07	52.88	4707	AT	52.86	52.88	Buy		8,286,483	1651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관