Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 7501 - 7451 (21:24-21:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:24:53	55.04	5141	AT	55.04	55.08	Sell		100,997,656	7501	LSE
21:24:53	55.04	4204	AT	55.04	55.1	Sell		100,992,515	7500	LSE
21:24:53	55.04	6037	AT	55.04	55.1	Sell		100,988,311	7499	LSE
21:24:53	55.04	6904	AT	55.04	55.1	Sell		100,982,274	7498	LSE
21:24:52	55.08	5648	AT	55.08	55.12	Sell		100,975,370	7497	LSE
21:24:52	55.08	12923	AT	55.08	55.14	Sell		100,969,722	7496	LSE
21:24:52	55.08	23887	AT	55.08	55.14	Sell		100,956,799	7495	LSE
21:24:52	55.08	4935	AT	55.08	55.14	Sell		100,932,912	7494	LSE
21:24:52	55.08	4346	AT	55.08	55.14	Sell		100,927,977	7493	LSE
21:24:52	55.08	6832	AT	55.08	55.14	Sell		100,923,631	7492	LSE
21:24:52	55.1	13500	AT	55.1	55.14	Sell		100,916,799	7491	LSE
21:24:52	55.1	6689	AT	55.1	55.14	Sell		100,903,299	7490	LSE
21:24:52	55.12	48890	AT	55.12	55.16	Sell		100,896,610	7489	LSE
21:24:51	55.174	10000	O	55.12	55.16	Buy		100,847,720	7488	LSE
21:24:51	55.14	21500	AT	55.14	55.16	Sell		100,837,720	7487	LSE
21:24:51	55.14	7132	AT	55.14	55.16	Sell		100,816,220	7486	LSE
21:24:43	55.16	723	AT	55.16	55.2	Sell		100,809,088	7485	LSE
21:24:27	55.2	12058	AT	55.18	55.2	Buy		100,808,365	7484	LSE
21:24:27	55.2	1287	AT	55.18	55.2	Buy		100,796,307	7483	LSE
21:24:27	55.2	5801	AT	55.16	55.2	Buy		100,795,020	7482	LSE
21:24:27	55.2	3544	AT	55.16	55.2	Buy		100,789,219	7481	LSE
21:24:26	55.16	29728	O	55.16	55.2	Sell		100,785,675	7480	LSE
21:24:24	55.215	16492	O	55.16	55.22	Buy		100,755,947	7479	LSE
21:24:17	55.2	6855	AT	55.2	55.24	Sell		100,739,455	7478	LSE
21:24:15	55.214	14113	O	55.2	55.24	Sell		100,732,600	7477	LSE
21:24:15	55.2	3960	O	55.2	55.24	Sell		100,718,487	7476	LSE
21:24:14	55.182	2663	O	55.2	55.24	Sell		100,714,527	7475	LSE
21:24:12	55.181	10994	O	55.2	55.24	Sell		100,711,864	7474	LSE
21:24:09	55.2	9728	O	55.2	55.24	Sell		100,700,870	7473	LSE
21:24:08	55.16	4430	O	55.2	55.24	Sell		100,691,142	7472	LSE
21:24:08	55.2	7	O	55.2	55.24	Sell		100,686,712	7471	LSE
21:24:08	55.22	5871	AT	55.18	55.22	Buy		100,686,705	7470	LSE
21:24:08	55.22	7061	AT	55.18	55.22	Buy		100,680,834	7469	LSE
21:24:08	55.2	2009	AT	55.18	55.2	Buy		100,673,773	7468	LSE
21:24:08	55.2	1353	AT	55.16	55.2	Buy		100,671,764	7467	LSE
21:23:56	55.214	5000	O	55.2	55.22	Buy		100,670,411	7466	LSE
21:23:55	55.2	7500000	O	55.2	55.22	Sell		100,665,411	7465	LSE
21:23:55	55.2	608	AT	55.2	55.24	Sell		93,165,411	7464	LSE
21:23:55	55.2	2526	AT	55.2	55.24	Sell		93,164,803	7463	LSE
21:23:54	55.2	3112	AT	55.16	55.2	Buy		93,162,277	7462	LSE
21:23:51	55.18	9345	AT	55.18	55.2	Sell		93,159,165	7461	LSE
21:23:51	55.18	7114	AT	55.18	55.22	Sell		93,149,820	7460	LSE
21:23:51	55.18	13500	AT	55.18	55.22	Sell		93,142,706	7459	LSE
21:23:51	55.2	35476	AT	55.2	55.24	Sell		93,129,206	7458	LSE
21:23:48	55.2	232	O	55.2	55.24	Sell		93,093,730	7457	LSE
21:23:48	55.22	19000	O	55.2	55.24			93,093,498	7456	LSE
21:23:44	55.213	103494	O	55.2	55.24	Sell		93,074,498	7455	LSE
21:23:29	55.233	46063	O	55.2	55.24	Buy		92,971,004	7454	LSE
21:23:29	55.22	3342	AT	55.22	55.26	Sell		92,924,941	7453	LSE
21:23:26	55.14	12500	O	55.22	55.26	Sell		92,921,599	7452	LSE
21:23:25	55.229	37229	O	55.22	55.26	Sell		92,909,099	7451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관