Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4451 - 4401 (20:25-20:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:10	54.46	2	AT	54.46	54.48	Sell		42,428,706	4451	LSE
20:25:10	54.48	2	AT	54.48	54.5	Sell		42,428,704	4450	LSE
20:25:10	54.5	25000	AT	54.46	54.5	Buy		42,428,702	4449	LSE
20:25:10	54.5	8166	AT	54.46	54.5	Buy		42,403,702	4448	LSE
20:25:10	54.48	8099	AT	54.44	54.48	Buy		42,395,536	4447	LSE
20:25:08	54.384	499	O	54.44	54.48	Sell		42,387,437	4446	LSE
20:25:08	54.46	7872	AT	54.42	54.46	Buy		42,386,938	4445	LSE
20:25:08	54.44	7814	AT	54.38	54.44	Buy		42,379,066	4444	LSE
20:25:06	54.4	184106	O	54.38	54.44	Sell		42,371,252	4443	LSE
20:25:01	54.44	2110	AT	54.44	54.46	Sell		42,187,146	4442	LSE
20:25:00	54.42	3754	O	54.4	54.48	Sell		42,185,036	4441	LSE
20:24:59	54.56	157000	O	54.44	54.5	Buy		42,181,282	4440	LSE
20:24:58	54.44	545	O	54.44	54.5	Sell		42,024,282	4439	LSE
20:24:56	54.499	37480	O	54.46	54.54	Sell		42,023,737	4438	LSE
20:24:50	54.5	7518	AT	54.46	54.5	Buy		41,986,257	4437	LSE
20:24:50	54.52	377	AT	54.44	54.52	Buy		41,978,739	4436	LSE
20:24:50	54.52	7732	AT	54.44	54.52	Buy		41,978,362	4435	LSE
20:24:49	54.52	3729	O	54.44	54.52	Buy		41,970,630	4434	LSE
20:24:49	54.5	18485	AT	54.5	54.54	Sell		41,966,901	4433	LSE
20:24:49	54.52	8614	AT	54.52	54.54	Sell		41,948,416	4432	LSE
20:24:49	54.52	3616	AT	54.52	54.54	Sell		41,939,802	4431	LSE
20:24:49	54.52	322	AT	54.52	54.54	Sell		41,936,186	4430	LSE
20:24:49	54.52	3927	AT	54.52	54.54	Sell		41,935,864	4429	LSE
20:24:49	54.54	7784	AT	54.52	54.54	Buy		41,931,937	4428	LSE
20:24:49	54.54	322	AT	54.54	54.56	Sell		41,924,153	4427	LSE
20:24:45	54.56	8606	AT	54.52	54.56	Buy		41,923,831	4426	LSE
20:24:42	54.52	1486	AT	54.5	54.52	Buy		41,915,225	4425	LSE
20:24:42	54.54	2892	AT	54.5	54.54	Buy		41,913,739	4424	LSE
20:24:42	54.54	4025	AT	54.5	54.54	Buy		41,910,847	4423	LSE
20:24:42	54.54	1911	AT	54.5	54.54	Buy		41,906,822	4422	LSE
20:24:42	54.54	5721	AT	54.54	54.58	Sell		41,904,911	4421	LSE
20:24:42	54.56	350	AT	54.56	54.58	Sell		41,899,190	4420	LSE
20:24:42	54.56	9440	AT	54.56	54.58	Sell		41,898,840	4419	LSE
20:24:38	54.58	9530	AT	54.58	54.6	Sell		41,889,400	4418	LSE
20:24:38	54.6	108	AT	54.6	54.62	Sell		41,879,870	4417	LSE
20:24:38	54.6	390	AT	54.6	54.62	Sell		41,879,762	4416	LSE
20:24:38	54.63	163906	O	54.6	54.62	Buy		41,879,372	4415	LSE
20:24:34	54.58	36701	AT	54.58	54.66	Sell		41,715,466	4414	LSE
20:24:34	54.58	6841	AT	54.58	54.66	Sell		41,678,765	4413	LSE
20:24:34	54.58	3510	AT	54.58	54.66	Sell		41,671,924	4412	LSE
20:24:34	54.58	39244	AT	54.58	54.68	Sell		41,668,414	4411	LSE
20:24:34	54.58	6403	AT	54.58	54.68	Sell		41,629,170	4410	LSE
20:24:34	54.58	5923	AT	54.58	54.68	Sell		41,622,767	4409	LSE
20:24:34	54.58	4195	AT	54.58	54.68	Sell		41,616,844	4408	LSE
20:24:34	54.58	4406	AT	54.58	54.68	Sell		41,612,649	4407	LSE
20:24:34	54.6	5581	AT	54.6	54.68	Sell		41,608,243	4406	LSE
20:24:34	54.6	6947	AT	54.6	54.68	Sell		41,602,662	4405	LSE
20:24:33	54.68	32389	AT	54.6	54.68	Buy		41,595,715	4404	LSE
20:24:33	54.68	6200	AT	54.6	54.68	Buy		41,563,326	4403	LSE
20:24:33	54.66	1549	AT	54.6	54.66	Buy		41,557,126	4402	LSE
20:24:33	54.66	6259	AT	54.6	54.66	Buy		41,555,577	4401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관