Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 9601 - 9551 (22:03-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:03:51	54.96	20950	AT	54.96	54.98	Sell		132,580,059	9601	LSE
22:03:35	54.967	10000	O	54.96	54.98	Sell		132,559,109	9600	LSE
22:03:34	54.969	2751	O	54.96	54.98	Sell		132,549,109	9599	LSE
22:03:32	54.96	2628	O	54.96	54.98	Sell		132,546,358	9598	LSE
22:03:32	54.98	180	O	54.96	54.98	Buy		132,543,730	9597	LSE
22:03:32	55.034	3000	O	54.96	54.98	Buy		132,543,550	9596	LSE
22:03:29	54.98	9735	O	54.96	54.98	Buy		132,540,550	9595	LSE
22:03:27	54.96	4868	O	54.96	54.98	Sell		132,530,815	9594	LSE
22:03:24	54.98	8921	AT	54.98	55.0	Sell		132,525,947	9593	LSE
22:03:24	54.98	8770	AT	54.98	55.0	Sell		132,517,026	9592	LSE
22:03:23	55.0	2912	AT	55.0	55.04	Sell		132,508,256	9591	LSE
22:03:23	55.0	6778	AT	55.0	55.06	Sell		132,505,344	9590	LSE
22:03:23	55.0	7780	AT	55.0	55.06	Sell		132,498,566	9589	LSE
22:03:23	55.0	8134	AT	55.0	55.06	Sell		132,490,786	9588	LSE
22:03:23	55.0	10974	AT	55.0	55.06	Sell		132,482,652	9587	LSE
22:03:23	55.0	9600	AT	55.0	55.06	Sell		132,471,678	9586	LSE
22:03:23	55.02	2502	AT	55.02	55.06	Sell		132,462,078	9585	LSE
22:03:23	55.02	37615	AT	55.02	55.06	Sell		132,459,576	9584	LSE
22:03:23	55.02	8036	AT	55.02	55.06	Sell		132,421,961	9583	LSE
22:03:23	55.02	10974	AT	55.02	55.06	Sell		132,413,925	9582	LSE
22:03:13	55.076	1224	O	55.02	55.06	Buy		132,402,951	9581	LSE
22:03:11	55.036	5000	O	55.02	55.06	Sell		132,401,727	9580	LSE
22:03:07	55.04	2437	AT	55.04	55.08	Sell		132,396,727	9579	LSE
22:03:07	55.04	7538	AT	55.04	55.08	Sell		132,394,290	9578	LSE
22:03:05	55.08	4732	AT	55.04	55.08	Buy		132,386,752	9577	LSE
22:03:05	55.08	4410	AT	55.04	55.08	Buy		132,382,020	9576	LSE
22:03:05	55.08	8004	AT	55.04	55.08	Buy		132,377,610	9575	LSE
22:03:05	55.08	10974	AT	55.04	55.08	Buy		132,369,606	9574	LSE
22:03:05	55.08	21022	AT	55.04	55.08	Buy		132,358,632	9573	LSE
22:03:05	55.06	9910	AT	55.06	55.08	Sell		132,337,610	9572	LSE
22:03:05	55.06	10974	AT	55.06	55.08	Sell		132,327,700	9571	LSE
22:03:04	55.066	1799	O	55.06	55.1	Sell		132,316,726	9570	LSE
22:03:03	55.08	33659	O	55.06	55.1			132,314,927	9569	LSE
22:02:52	55.08	2585	AT	55.08	55.12	Sell		132,281,268	9568	LSE
22:02:52	55.1	6341	AT	55.08	55.1	Buy		132,278,683	9567	LSE
22:02:52	55.1	7574	AT	55.04	55.1	Buy		132,272,342	9566	LSE
22:02:52	55.1	10974	AT	55.04	55.1	Buy		132,264,768	9565	LSE
22:02:52	55.08	7936	AT	55.04	55.08	Buy		132,253,794	9564	LSE
22:02:52	55.08	1826	AT	55.04	55.08	Buy		132,245,858	9563	LSE
22:02:52	55.08	7925	AT	55.04	55.08	Buy		132,244,032	9562	LSE
22:02:52	55.08	5558	AT	55.04	55.08	Buy		132,236,107	9561	LSE
22:02:45	55.2	1000000	O	55.04	55.08	Buy		132,230,549	9560	LSE
22:02:27	55.056	7489	O	55.04	55.08	Sell		131,230,549	9559	LSE
22:02:19	55.06	8187	AT	55.04	55.06	Buy		131,223,060	9558	LSE
22:02:18	55.02	150	O	55.02	55.06	Sell		131,214,873	9557	LSE
22:02:18	55.04	1826	AT	55.02	55.04	Buy		131,214,723	9556	LSE
22:02:18	55.04	27978	AT	55.02	55.04	Buy		131,212,897	9555	LSE
22:02:14	55.054	1283	O	55.0	55.04	Buy		131,184,919	9554	LSE
22:02:10	55.02	6259	AT	54.98	55.02	Buy		131,183,636	9553	LSE
22:02:10	55.02	7838	AT	54.98	55.02	Buy		131,177,377	9552	LSE
22:02:10	55.0	10974	AT	55.0	55.02	Sell		131,169,539	9551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관