Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10801 - 10751 (22:57-22:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:57:57	55.3	4779	AT	55.28	55.3	Buy		225,817,357	10801	LSE
22:57:57	55.3	4766	AT	55.28	55.3	Buy		225,812,578	10800	LSE
22:57:57	55.3	2616	AT	55.28	55.3	Buy		225,807,812	10799	LSE
22:57:57	55.3	7771	AT	55.28	55.3	Buy		225,805,196	10798	LSE
22:57:57	55.3	4636	AT	55.28	55.3	Buy		225,797,425	10797	LSE
22:57:57	55.3	8642	AT	55.28	55.3	Buy		225,792,789	10796	LSE
22:57:57	55.3	6790	AT	55.28	55.3	Buy		225,784,147	10795	LSE
22:57:57	55.28	8274	AT	55.28	55.3	Sell		225,777,357	10794	LSE
22:57:57	55.28	7861	AT	55.28	55.3	Sell		225,769,083	10793	LSE
22:57:55	55.28	24308	O	55.28	55.3	Sell		225,761,222	10792	LSE
22:57:53	55.284	50081	O	55.28	55.3	Sell		225,736,914	10791	LSE
22:57:51	55.28	24311	O	55.28	55.3	Sell		225,686,833	10790	LSE
22:57:48	55.289	10789	O	55.28	55.3	Sell		225,662,522	10789	LSE
22:57:46	55.28	24314	O	55.28	55.3	Sell		225,651,733	10788	LSE
22:57:43	55.28	24317	O	55.28	55.3	Sell		225,627,419	10787	LSE
22:57:36	55.28	147	O	55.26	55.3			225,603,102	10786	LSE
22:57:36	55.26	9714	O	55.26	55.3	Sell		225,602,955	10785	LSE
22:57:35	55.28	4580	O	55.28	55.3	Sell		225,593,241	10784	LSE
22:57:33	55.306	37236	O	55.28	55.3	Buy		225,588,661	10783	LSE
22:57:30	55.3	7979	AT	55.3	55.32	Sell		225,551,425	10782	LSE
22:57:30	55.3	16829	AT	55.3	55.32	Sell		225,543,446	10781	LSE
22:57:30	55.3	9324	AT	55.3	55.32	Sell		225,526,617	10780	LSE
22:57:26	55.32	34436	O	55.3	55.32	Buy		225,517,293	10779	LSE
22:57:19	55.3	8245	AT	55.28	55.3	Buy		225,482,857	10778	LSE
22:57:19	55.3	4878	AT	55.28	55.3	Buy		225,474,612	10777	LSE
22:57:19	55.3	6613	AT	55.28	55.3	Buy		225,469,734	10776	LSE
22:57:19	55.3	4431	AT	55.28	55.3	Buy		225,463,121	10775	LSE
22:57:19	55.3	8229	AT	55.28	55.3	Buy		225,458,690	10774	LSE
22:57:18	55.28	5166	AT	55.28	55.3	Sell		225,450,461	10773	LSE
22:57:18	55.28	7515	AT	55.28	55.3	Sell		225,445,295	10772	LSE
22:57:18	55.28	400	AT	55.28	55.3	Sell		225,437,780	10771	LSE
22:57:18	55.3	7535	AT	55.3	55.32	Sell		225,437,380	10770	LSE
22:57:18	55.3	529	AT	55.3	55.32	Sell		225,429,845	10769	LSE
22:57:18	55.3	45	AT	55.3	55.32	Sell		225,429,316	10768	LSE
22:57:18	55.3	17267	AT	55.3	55.32	Sell		225,429,271	10767	LSE
22:57:18	55.3	10139	AT	55.3	55.32	Sell		225,412,004	10766	LSE
22:57:16	55.312	22539	O	55.3	55.34	Sell		225,401,865	10765	LSE
22:57:07	55.309	96245	O	55.3	55.34	Sell		225,379,326	10764	LSE
22:57:04	55.312	30000	O	55.3	55.34	Sell		225,283,081	10763	LSE
22:57:02	55.34	1	O	55.3	55.34	Buy		225,253,081	10762	LSE
22:56:58	55.312	50000	O	55.3	55.34	Sell		225,253,080	10761	LSE
22:56:47	55.312	18383	O	55.3	55.34	Sell		225,203,080	10760	LSE
22:56:47	55.54	2500	O	55.3	55.34	Buy		225,184,697	10759	LSE
22:56:08	55.321	11304	O	55.3	55.34	Buy		225,182,197	10758	LSE
22:56:06	55.3	179	O	55.3	55.34	Sell		225,170,893	10757	LSE
22:56:06	55.34	3	O	55.3	55.34	Buy		225,170,714	10756	LSE
22:56:00	55.312	20000	O	55.3	55.34	Sell		225,170,711	10755	LSE
22:55:57	55.303	909	O	55.3	55.34	Sell		225,150,711	10754	LSE
22:55:51	55.315	5000	O	55.3	55.34	Sell		225,149,802	10753	LSE
22:55:44	55.307	48626	O	55.3	55.32	Sell		225,144,802	10752	LSE
22:55:41	55.32	1635	AT	55.3	55.32	Buy		225,096,176	10751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관