Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11951 - 11901 (23:40-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:14	54.3	9681	AT	54.3	54.34	Sell		237,975,394	11951	LSE
23:40:14	54.3	2467	AT	54.3	54.34	Sell		237,965,713	11950	LSE
23:40:13	54.3	303	O	54.3	54.34	Sell		237,963,246	11949	LSE
23:40:09	54.34	2522	AT	54.3	54.34	Buy		237,962,943	11948	LSE
23:40:09	54.34	6015	AT	54.3	54.34	Buy		237,960,421	11947	LSE
23:40:06	54.28	1000	O	54.28	54.32	Sell		237,954,406	11946	LSE
23:40:05	54.32	27	O	54.3	54.32	Buy		237,953,406	11945	LSE
23:40:05	54.32	8585	AT	54.32	54.34	Sell		237,953,379	11944	LSE
23:40:05	54.32	480	AT	54.32	54.34	Sell		237,944,794	11943	LSE
23:40:05	54.32	9813	AT	54.32	54.34	Sell		237,944,314	11942	LSE
23:40:05	54.32	7135	AT	54.3	54.32	Buy		237,934,501	11941	LSE
23:40:05	54.32	6355	AT	54.32	54.34	Sell		237,927,366	11940	LSE
23:40:05	54.32	3938	AT	54.32	54.34	Sell		237,921,011	11939	LSE
23:40:05	54.34	6646	AT	54.34	54.36	Sell		237,917,073	11938	LSE
23:40:05	54.34	3647	AT	54.34	54.36	Sell		237,910,427	11937	LSE
23:40:05	54.34	216	AT	54.34	54.36	Sell		237,906,780	11936	LSE
23:40:05	54.34	137	AT	54.34	54.36	Sell		237,906,564	11935	LSE
23:40:05	54.34	780	AT	54.34	54.36	Sell		237,906,427	11934	LSE
23:40:05	54.34	2578	AT	54.34	54.38	Sell		237,905,647	11933	LSE
23:40:05	54.34	3750	AT	54.34	54.38	Sell		237,903,069	11932	LSE
23:40:05	54.34	6543	AT	54.34	54.38	Sell		237,899,319	11931	LSE
23:40:05	54.34	9562	AT	54.34	54.38	Sell		237,892,776	11930	LSE
23:40:05	54.34	7	AT	54.34	54.38	Sell		237,883,214	11929	LSE
23:39:55	54.4	5620	AT	54.4	54.42	Sell		237,883,207	11928	LSE
23:39:55	54.4	38156	AT	54.4	54.42	Sell		237,877,587	11927	LSE
23:39:55	54.4	37	AT	54.4	54.42	Sell		237,839,431	11926	LSE
23:39:55	54.42	312	AT	54.42	54.44	Sell		237,839,394	11925	LSE
23:39:48	54.42	49	AT	54.42	54.44	Sell		237,839,082	11924	LSE
23:39:48	54.42	3287	AT	54.42	54.44	Sell		237,839,033	11923	LSE
23:39:47	54.46	5	O	54.42	54.44	Buy		237,835,746	11922	LSE
23:39:47	54.5	182	O	54.42	54.44	Buy		237,835,741	11921	LSE
23:39:46	54.46	1088	AT	54.46	54.48	Sell		237,835,559	11920	LSE
23:39:46	54.46	5706	AT	54.46	54.48	Sell		237,834,471	11919	LSE
23:39:46	54.48	6720	AT	54.48	54.5	Sell		237,828,765	11918	LSE
23:39:46	54.48	10293	AT	54.48	54.5	Sell		237,822,045	11917	LSE
23:39:46	54.5	2901	AT	54.46	54.5	Buy		237,811,752	11916	LSE
23:39:46	54.5	2911	AT	54.46	54.5	Buy		237,808,851	11915	LSE
23:39:46	54.5	9159	AT	54.46	54.5	Buy		237,805,940	11914	LSE
23:39:46	54.5	6381	AT	54.46	54.5	Buy		237,796,781	11913	LSE
23:39:38	54.48	35534	O	54.46	54.5			237,790,400	11912	LSE
23:39:38	54.48	4217	AT	54.46	54.48	Buy		237,754,866	11911	LSE
23:39:38	54.5	245	AT	54.46	54.5	Buy		237,750,649	11910	LSE
23:39:38	54.5	3243	AT	54.46	54.5	Buy		237,750,404	11909	LSE
23:39:38	54.5	5837	AT	54.46	54.5	Buy		237,747,161	11908	LSE
23:39:35	54.5	100000	O	54.46	54.5	Buy		237,741,324	11907	LSE
23:39:22	54.48	23352	O	54.46	54.5			237,641,324	11906	LSE
23:39:19	54.48	1	O	54.46	54.5			237,617,972	11905	LSE
23:39:15	54.46	4	O	54.46	54.5	Sell		237,617,971	11904	LSE
23:38:50	54.5	5151	AT	54.44	54.5	Buy		237,617,967	11903	LSE
23:38:50	54.5	10293	AT	54.44	54.5	Buy		237,612,816	11902	LSE
23:38:35	54.471	40000	O	54.44	54.48	Buy		237,602,523	11901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관