Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 12201 - 12151 (23:46-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:32	54.68	2334	AT	54.64	54.68	Buy		240,136,854	12201	LSE
23:46:32	54.68	50000	AT	54.64	54.68	Buy		240,134,520	12200	LSE
23:46:26	54.67	16672	O	54.64	54.68	Buy		240,084,520	12199	LSE
23:46:25	54.66	15491	AT	54.66	54.68	Sell		240,067,848	12198	LSE
23:46:25	54.66	15	O	54.66	54.68	Sell		240,052,357	12197	LSE
23:46:20	54.671	3718	O	54.64	54.68	Buy		240,052,342	12196	LSE
23:46:20	54.66	7370	AT	54.66	54.68	Sell		240,048,624	12195	LSE
23:46:15	54.68	21	O	54.64	54.68	Buy		240,041,254	12194	LSE
23:46:08	54.66	4546	AT	54.64	54.66	Buy		240,041,233	12193	LSE
23:46:08	54.64	2508	AT	54.64	54.66	Sell		240,036,687	12192	LSE
23:46:08	54.64	4240	AT	54.64	54.66	Sell		240,034,179	12191	LSE
23:46:08	54.66	9723	AT	54.66	54.68	Sell		240,029,939	12190	LSE
23:46:08	54.66	10293	AT	54.66	54.68	Sell		240,020,216	12189	LSE
23:46:05	54.66	4023	AT	54.64	54.66	Buy		240,009,923	12188	LSE
23:46:04	54.66	147	O	54.62	54.64	Buy		240,005,900	12187	LSE
23:46:04	54.64	6694	AT	54.64	54.66	Sell		240,005,753	12186	LSE
23:46:04	54.66	10293	AT	54.66	54.68	Sell		239,999,059	12185	LSE
23:45:49	54.68	32540	AT	54.66	54.68	Buy		239,988,766	12184	LSE
23:45:48	54.7	36	O	54.66	54.7	Buy		239,956,226	12183	LSE
23:45:43	54.665	524	O	54.66	54.7	Sell		239,956,190	12182	LSE
23:45:42	54.66	10000	O	54.66	54.7	Sell		239,955,666	12181	LSE
23:45:39	54.68	1817	AT	54.66	54.68	Buy		239,945,666	12180	LSE
23:45:38	54.64	3771	AT	54.64	54.68	Sell		239,943,849	12179	LSE
23:45:38	54.64	4908	AT	54.64	54.68	Sell		239,940,078	12178	LSE
23:45:38	54.64	9570	AT	54.64	54.68	Sell		239,935,170	12177	LSE
23:45:38	54.64	4421	AT	54.64	54.68	Sell		239,925,600	12176	LSE
23:45:38	54.64	1413	AT	54.64	54.68	Sell		239,921,179	12175	LSE
23:45:38	54.64	4991	AT	54.64	54.68	Sell		239,919,766	12174	LSE
23:45:34	54.66	9776	AT	54.64	54.66	Buy		239,914,775	12173	LSE
23:45:32	54.66	6194	AT	54.66	54.68	Sell		239,904,999	12172	LSE
23:45:32	54.66	6506	AT	54.66	54.68	Sell		239,898,805	12171	LSE
23:45:29	54.66	4874	AT	54.66	54.68	Sell		239,892,299	12170	LSE
23:45:29	54.66	2963	AT	54.66	54.68	Sell		239,887,425	12169	LSE
23:45:28	54.66	9903	AT	54.64	54.66	Buy		239,884,462	12168	LSE
23:45:28	54.66	756	AT	54.64	54.66	Buy		239,874,559	12167	LSE
23:45:28	54.66	6625	AT	54.64	54.66	Buy		239,873,803	12166	LSE
23:45:28	54.66	7330	AT	54.64	54.66	Buy		239,867,178	12165	LSE
23:45:28	54.66	3665	AT	54.64	54.66	Buy		239,859,848	12164	LSE
23:45:28	54.64	9189	AT	54.64	54.66	Sell		239,856,183	12163	LSE
23:45:28	54.64	3382	AT	54.64	54.66	Sell		239,846,994	12162	LSE
23:45:28	54.64	6446	AT	54.64	54.66	Sell		239,843,612	12161	LSE
23:45:19	54.64	8928	O	54.64	54.68	Sell		239,837,166	12160	LSE
23:45:12	54.64	6	O	54.64	54.68	Sell		239,828,238	12159	LSE
23:45:12	54.66	9289	AT	54.64	54.66	Buy		239,828,232	12158	LSE
23:45:12	54.66	2581	AT	54.64	54.66	Buy		239,818,943	12157	LSE
23:45:12	54.64	8508	AT	54.62	54.64	Buy		239,816,362	12156	LSE
23:45:11	54.62	920	AT	54.62	54.64	Sell		239,807,854	12155	LSE
23:45:11	54.62	1960	AT	54.62	54.64	Sell		239,806,934	12154	LSE
23:45:11	54.62	4480	AT	54.62	54.64	Sell		239,804,974	12153	LSE
23:45:11	54.62	840	AT	54.62	54.64	Sell		239,800,494	12152	LSE
23:45:11	54.62	1920	AT	54.62	54.64	Sell		239,799,654	12151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관