Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 151 - 101 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:07	52.82	9	O	52.76	52.84	Buy		907,292	151	LSE
17:02:07	52.74	18	O	52.76	52.84	Sell		907,283	150	LSE
17:02:07	52.82	188	O	52.76	52.84	Buy		907,265	149	LSE
17:02:07	52.74	136	O	52.76	52.84	Sell		907,077	148	LSE
17:02:07	52.82	5	O	52.76	52.84	Buy		906,941	147	LSE
17:02:07	52.82	2	O	52.76	52.84	Buy		906,936	146	LSE
17:02:07	52.82	5	O	52.76	52.84	Buy		906,934	145	LSE
17:02:07	52.74	17	O	52.76	52.84	Sell		906,929	144	LSE
17:02:07	52.82	2	O	52.76	52.84	Buy		906,912	143	LSE
17:02:07	52.82	1	O	52.76	52.84	Buy		906,910	142	LSE
17:02:07	52.74	164	O	52.76	52.84	Sell		906,909	141	LSE
17:02:07	52.82	10	O	52.76	52.84	Buy		906,745	140	LSE
17:02:07	52.74	3	O	52.76	52.84	Sell		906,735	139	LSE
17:02:07	52.82	22	O	52.76	52.84	Buy		906,732	138	LSE
17:02:07	52.82	9	O	52.76	52.84	Buy		906,710	137	LSE
17:02:07	52.74	9	O	52.76	52.84	Sell		906,701	136	LSE
17:02:07	52.82	21	O	52.76	52.84	Buy		906,692	135	LSE
17:02:07	52.82	1	O	52.76	52.84	Buy		906,671	134	LSE
17:02:07	52.82	40	O	52.76	52.84	Buy		906,670	133	LSE
17:02:07	52.74	11	O	52.76	52.84	Sell		906,630	132	LSE
17:02:07	52.82	300	O	52.76	52.84	Buy		906,619	131	LSE
17:02:07	52.74	658	O	52.76	52.84	Sell		906,319	130	LSE
17:02:07	52.82	5	O	52.76	52.84	Buy		905,661	129	LSE
17:02:07	52.82	8	O	52.76	52.84	Buy		905,656	128	LSE
17:02:07	52.82	9	O	52.76	52.84	Buy		905,648	127	LSE
17:02:07	52.74	13	O	52.76	52.84	Sell		905,639	126	LSE
17:02:07	52.74	18	O	52.76	52.84	Sell		905,626	125	LSE
17:02:07	52.74	1	O	52.76	52.84	Sell		905,608	124	LSE
17:02:07	52.74	8	O	52.76	52.84	Sell		905,607	123	LSE
17:02:07	52.82	10	O	52.76	52.84	Buy		905,599	122	LSE
17:02:07	52.82	14	O	52.76	52.84	Buy		905,589	121	LSE
17:02:07	52.82	7	O	52.76	52.84	Buy		905,575	120	LSE
17:02:07	52.82	16	O	52.76	52.84	Buy		905,568	119	LSE
17:02:06	52.82	9	O	52.76	52.84	Buy		905,552	118	LSE
17:02:06	52.74	4	O	52.76	52.84	Sell		905,543	117	LSE
17:02:06	52.82	2	O	52.76	52.84	Buy		905,539	116	LSE
17:02:06	52.82	25	O	52.76	52.84	Buy		905,537	115	LSE
17:02:06	52.74	13	O	52.76	52.84	Sell		905,512	114	LSE
17:02:06	52.74	5	O	52.76	52.84	Sell		905,499	113	LSE
17:02:06	52.82	22	O	52.76	52.84	Buy		905,494	112	LSE
17:02:06	52.82	2	O	52.76	52.84	Buy		905,472	111	LSE
17:02:06	52.74	79	O	52.76	52.84	Sell		905,470	110	LSE
17:02:06	52.74	3	O	52.76	52.84	Sell		905,391	109	LSE
17:02:06	52.74	1	O	52.76	52.84	Sell		905,388	108	LSE
17:02:06	52.74	11	O	52.76	52.84	Sell		905,387	107	LSE
17:02:06	52.82	4	O	52.76	52.84	Buy		905,376	106	LSE
17:02:06	52.82	24	O	52.76	52.84	Buy		905,372	105	LSE
17:02:06	52.74	48	O	52.76	52.84	Sell		905,348	104	LSE
17:02:06	52.74	1	O	52.76	52.84	Sell		905,300	103	LSE
17:02:06	52.82	1	O	52.76	52.84	Buy		905,299	102	LSE
17:02:06	52.82	32	O	52.76	52.84	Buy		905,298	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관