Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5301 - 5251 (20:36-20:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:36:48	54.34	15544	O	54.34	54.38	Sell		50,270,963	5301	LSE
20:36:44	54.36	50000	AT	54.34	54.36	Buy		50,255,419	5300	LSE
20:36:32	54.32	5665	O	54.32	54.38	Sell		50,205,419	5299	LSE
20:36:27	54.36	9816	AT	54.32	54.36	Buy		50,199,754	5298	LSE
20:36:26	54.36	14	O	54.32	54.36	Buy		50,189,938	5297	LSE
20:36:21	54.34	18422	O	54.32	54.36			50,189,924	5296	LSE
20:35:51	54.32	6940	O	54.32	54.38	Sell		50,171,502	5295	LSE
20:35:50	54.32	10520	O	54.32	54.38	Sell		50,164,562	5294	LSE
20:35:48	54.4	22210	AT	54.4	54.44	Sell		50,154,042	5293	LSE
20:35:48	54.4	6904	AT	54.4	54.44	Sell		50,131,832	5292	LSE
20:35:48	54.4	6405	AT	54.4	54.44	Sell		50,124,928	5291	LSE
20:35:47	54.4	500	O	54.4	54.44	Sell		50,118,523	5290	LSE
20:35:46	54.42	11516	AT	54.42	54.48	Sell		50,118,023	5289	LSE
20:35:46	54.42	22062	AT	54.42	54.48	Sell		50,106,507	5288	LSE
20:35:46	54.42	148	AT	54.42	54.48	Sell		50,084,445	5287	LSE
20:35:46	54.46	1858	AT	54.42	54.46	Buy		50,084,297	5286	LSE
20:35:40	54.46	365	O	54.42	54.48	Buy		50,082,439	5285	LSE
20:35:28	54.44	722	AT	54.44	54.48	Sell		50,082,074	5284	LSE
20:35:28	54.44	21488	AT	54.44	54.48	Sell		50,081,352	5283	LSE
20:35:28	54.44	1625	AT	54.44	54.48	Sell		50,059,864	5282	LSE
20:35:27	54.44	16967	O	54.44	54.48	Sell		50,058,239	5281	LSE
20:35:22	54.44	23259	AT	54.38	54.44	Buy		50,041,272	5280	LSE
20:35:22	54.44	21020	AT	54.36	54.44	Buy		50,018,013	5279	LSE
20:35:22	54.44	4600	AT	54.36	54.44	Buy		49,996,993	5278	LSE
20:35:22	54.44	6757	AT	54.36	54.44	Buy		49,992,393	5277	LSE
20:35:22	54.42	6248	AT	54.36	54.42	Buy		49,985,636	5276	LSE
20:35:22	54.42	6709	AT	54.36	54.42	Buy		49,979,388	5275	LSE
20:35:22	54.4	4256	AT	54.32	54.4	Buy		49,972,679	5274	LSE
20:35:22	54.4	4479	AT	54.32	54.4	Buy		49,968,423	5273	LSE
20:35:22	54.4	19180	AT	54.32	54.4	Buy		49,963,944	5272	LSE
20:35:22	54.4	7074	AT	54.32	54.4	Buy		49,944,764	5271	LSE
20:35:22	54.4	28537	AT	54.32	54.4	Buy		49,937,690	5270	LSE
20:35:22	54.38	1641	AT	54.3	54.38	Buy		49,909,153	5269	LSE
20:35:22	54.38	6755	AT	54.3	54.38	Buy		49,907,512	5268	LSE
20:35:08	54.34	48098	O	54.3	54.36	Buy		49,900,757	5267	LSE
20:35:08	54.34	48098	O	54.3	54.36	Buy		49,852,659	5266	LSE
20:35:03	54.32	1522	AT	54.26	54.32	Buy		49,804,561	5265	LSE
20:35:03	54.32	6564	AT	54.26	54.32	Buy		49,803,039	5264	LSE
20:35:03	54.32	6189	AT	54.26	54.32	Buy		49,796,475	5263	LSE
20:35:03	54.28	14333	O	54.26	54.32	Sell		49,790,286	5262	LSE
20:35:03	54.28	14333	O	54.26	54.32	Sell		49,775,953	5261	LSE
20:34:59	54.24	44848	AT	54.18	54.24	Buy		49,761,620	5260	LSE
20:34:55	54.2	10	O	54.2	54.26	Sell		49,716,772	5259	LSE
20:34:55	54.2	296	O	54.2	54.26	Sell		49,716,762	5258	LSE
20:34:49	54.24	6882	AT	54.24	54.3	Sell		49,716,466	5257	LSE
20:34:49	54.24	298	AT	54.24	54.3	Sell		49,709,584	5256	LSE
20:34:49	54.24	12600	AT	54.24	54.3	Sell		49,709,286	5255	LSE
20:34:41	54.24	148	AT	54.24	54.3	Sell		49,696,686	5254	LSE
20:34:41	54.24	6757	AT	54.24	54.3	Sell		49,696,538	5253	LSE
20:34:41	54.24	7300	O	54.24	54.3	Sell		49,689,781	5252	LSE
20:34:40	54.24	2602	O	54.24	54.3	Sell		49,682,481	5251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관