Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10151 - 10101 (22:24-22:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:24:45	54.978	6386	O	54.96	55.0	Sell		139,180,485	10151	LSE
22:24:42	55.0	75	O	54.96	55.0	Buy		139,174,099	10150	LSE
22:24:42	54.98	10974	AT	54.98	55.0	Sell		139,174,024	10149	LSE
22:24:42	54.98	2963	AT	54.98	55.0	Sell		139,163,050	10148	LSE
22:24:16	54.98	3361	AT	54.98	55.0	Sell		139,160,087	10147	LSE
22:24:16	54.98	5787	AT	54.98	55.0	Sell		139,156,726	10146	LSE
22:24:13	55.0	3616	AT	55.0	55.02	Sell		139,150,939	10145	LSE
22:24:13	55.0	7074	AT	55.0	55.02	Sell		139,147,323	10144	LSE
22:24:10	55.0	4594	AT	54.98	55.0	Buy		139,140,249	10143	LSE
22:24:09	54.98	4913	AT	54.94	54.98	Buy		139,135,655	10142	LSE
22:24:09	54.98	4601	AT	54.94	54.98	Buy		139,130,742	10141	LSE
22:24:09	54.98	7860	AT	54.94	54.98	Buy		139,126,141	10140	LSE
22:24:09	54.98	6771	AT	54.94	54.98	Buy		139,118,281	10139	LSE
22:24:09	54.98	10930	AT	54.94	54.98	Buy		139,111,510	10138	LSE
22:24:09	54.98	734	AT	54.94	54.98	Buy		139,100,580	10137	LSE
22:24:09	54.98	10974	AT	54.94	54.98	Buy		139,099,846	10136	LSE
22:24:09	54.98	10032	AT	54.98	55.0	Sell		139,088,872	10135	LSE
22:24:09	54.98	5684	AT	54.98	55.0	Sell		139,078,840	10134	LSE
22:24:09	55.0	6556	AT	55.0	55.02	Sell		139,073,156	10133	LSE
22:24:09	55.0	6506	AT	55.0	55.02	Sell		139,066,600	10132	LSE
22:24:09	55.0	172	AT	55.0	55.02	Sell		139,060,094	10131	LSE
22:24:09	55.02	7779	AT	55.02	55.04	Sell		139,059,922	10130	LSE
22:24:09	55.04	9127	AT	55.02	55.04	Buy		139,052,143	10129	LSE
22:24:09	55.04	5000	AT	55.02	55.04	Buy		139,043,016	10128	LSE
22:24:09	55.04	2853	AT	55.02	55.04	Buy		139,038,016	10127	LSE
22:24:09	55.04	6646	AT	55.02	55.04	Buy		139,035,163	10126	LSE
22:24:09	55.04	1797	AT	55.02	55.04	Buy		139,028,517	10125	LSE
22:24:06	55.0	5	O	55.0	55.04	Sell		139,026,720	10124	LSE
22:23:45	54.99	100000	O	55.0	55.04	Sell		139,026,715	10123	LSE
22:23:44	55.018	4000	O	55.0	55.04	Sell		138,926,715	10122	LSE
22:23:44	55.0	100	O	55.0	55.04	Sell		138,922,715	10121	LSE
22:23:40	55.02	40	O	55.0	55.04			138,922,615	10120	LSE
22:23:40	55.02	4842	AT	55.0	55.02	Buy		138,922,575	10119	LSE
22:23:40	55.02	5646	AT	55.0	55.02	Buy		138,917,733	10118	LSE
22:23:40	55.02	3654	AT	55.0	55.02	Buy		138,912,087	10117	LSE
22:23:23	55.0	6502	AT	54.98	55.0	Buy		138,908,433	10116	LSE
22:23:20	55.0	2829	AT	55.0	55.02	Sell		138,901,931	10115	LSE
22:23:18	55.004	1618	O	55.0	55.02	Sell		138,899,102	10114	LSE
22:23:15	55.002	82714	O	55.0	55.02	Sell		138,897,484	10113	LSE
22:23:02	55.006	1108	O	55.0	55.02	Sell		138,814,770	10112	LSE
22:22:53	55.006	931	O	55.0	55.02	Sell		138,813,662	10111	LSE
22:22:40	55.02	5471	AT	55.02	55.06	Sell		138,812,731	10110	LSE
22:22:40	55.02	9260	AT	55.02	55.06	Sell		138,807,260	10109	LSE
22:22:39	55.072	1638	O	55.02	55.06	Buy		138,798,000	10108	LSE
22:22:38	55.04	6229	AT	55.04	55.06	Sell		138,796,362	10107	LSE
22:22:38	55.06	33569	AT	55.06	55.1	Sell		138,790,133	10106	LSE
22:22:31	55.06	684	O	55.06	55.1	Sell		138,756,564	10105	LSE
22:22:27	55.104	18143	O	55.06	55.1	Buy		138,755,880	10104	LSE
22:22:24	55.08	10867	AT	55.08	55.1	Sell		138,737,737	10103	LSE
22:22:23	55.1	9437	AT	55.1	55.12	Sell		138,726,870	10102	LSE
22:22:18	55.12	1890	AT	55.1	55.12	Buy		138,717,433	10101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관