ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62.81
0.06
(0.10%)
마감 12 12월 6:00AM
62.76
-0.05
(-0.08%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
62.81
매수가
-
매도가
-
거래량
93,325
62.74 일간 변동폭 62.98
52.05 52주 범위 63.1855
전일 종가
62.75
개장가
62.85
최근 거래 시간
1077
@
62.81
마지막 거래 시간
평균 볼륨(3m)
73,886
재정 규모
US$ 5,866,897
VWAP
62.8652

FDLO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.21-0.33322754681163.0263.1762.56948762.89470911SP
40.550.88339222614862.2663.185560.97684262.26348481SP
122.093.4420289855160.7263.185560.10227388661.60529195SP
266.6311.801352794656.1863.185556.17911259.83526502SP
5210.7620.672430355452.0563.185552.0510240556.66073365SP
15611.522.412785032251.3163.185541.377348351.90575829SP
26024.6964.769150052538.1263.185526.227666246.91611837SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
200.42M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
99.69M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.55M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.05M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
307.28M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
223.5M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
200.42M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
182.43M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
110.58M
gdl gdl 5 분 전
The fight at the OK Corral is on January 20th and 21st of 2025. Both nations will stand 10 paces off and draw their weapons. here is what is at stake. Canada and US have dug in their heels. Which one blinks first.
===============================================================================
Chiugray Chiugray 5 분 전
And to give cancer patients a most valuable Christmas present must be on the CHM committee member's minds too.

It will be the most wonderful gift to cancer patients around the world:
- the DCVax technology platform
- that changes the future of cancer therapy
- a
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
Tearing each other apart on petty issues is not going to help the price go up. This is when we need to be banded together, we all have a common goal, so let's start looking at the present and the end goal. Yes, these conditions are not conducive, but let us just stay the course. Let me leave you guy
HMBL
Carjockey2 Carjockey2 6 분 전
It amuses me that people are still stuck on followers. That might have mattered five years ago but it means nothing now. Some of the best posters here have less than 50 followers heck.. I am have 3,200 follows on I hub and it doesn't mean squat if they're focused on followers tell them they can ha
HMBL
zerosnoop zerosnoop 6 분 전
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
Viewmont Viewmont 6 분 전
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3072218
ASII
zerosnoop zerosnoop 7 분 전
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
The Whale The Whale 7 분 전
LMMFAO...no cred...this stock is dead.


BUYER BEWARE ☠☠☠

HMBL

.08 in January...what a lunatic
HMBL
1vman 1vman 7 분 전
*****🚽SHMP🚽 Red again , as interest and volume fades - no JUMBO shrimp here - Wh👀ps

ENOUGH SAID HUZZAH !!!
SHMP
WhAtEvA1 WhAtEvA1 8 분 전
Well, it appears so today but the scenario will change significantly with positive upside to the sp when IDE is secured and clinical trials begins IMO. Imagine photo based outcomes displaying progressive tumor shrinkage the eye can't deny? In that scenario, do you rea)y think .25 will be in the conv
RDGL
zerosnoop zerosnoop 8 분 전
we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.
QSEP
StayHumble StayHumble 9 분 전
New CE0💹 Kevin Lamb💹T0P 10 Healthcare innovators💹fOrbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
zerosnoop zerosnoop 9 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
RKT989 RKT989 9 분 전
baloney
ERHE
Stock_Barber Stock_Barber 10 분 전
SEC Charges Online Stock Promotion Firm and its Owner for Failing to Disclose Touting Compensation
ADMINISTRATIVE PROCEEDING
File No. 3-20379

June 30, 2021 - The Securities and Exchange Commission today announced settled charges against Reuben Robert Goldman and his onli
DBMM
StayHumble StayHumble 10 분 전
yes!💹Historic $HIRU Xpert interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
zerosnoop zerosnoop 10 분 전
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Carjockey2 Carjockey2 10 분 전
Fidelity is my main brokerage account I never have had a problem with them ever.

As a matter of fact I have a savings account with them and 2 CD's.. they have pretty good rates now but if you have money in your savings you can transfer it over and trade immediately.
HMBL
gitreal gitreal 11 분 전
We are especially encouraged by our monthly prayer times via Zoom, which have brought together around 300 participants from 15 nations each time. We know these prayers are a powerful part of our work in Israel, and we see these prayers being answered in both small and big ways.

Religi
ZNOG
blackcat blackcat 11 분 전
Well-you know those":wanted posters" that are going up? That's a good idea.We should put them for a few more .people.It's just about time "they" started feeling unliked and worried about their safety every time they go out in public. Make their lives as miserable as they want to make ours.
StayHumble StayHumble 12 분 전
wow✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Welcome2Pinkyland Welcome2Pinkyland 12 분 전
Ihub is a great site, butt only for those who claim to not trade otc stocks and who say they hate the otc, and those who do trade otc stocks.
reaper247 reaper247 13 분 전
Well garsh tt2016, thanks for that. LOL.

I EXPLAINED TO THE CLOWNS WHAT WOULD HAPPEN

BTW, who the heck is "G-Man?"

G-MAN NEEDED TO DUMP

This is hilarious as well.

WHEN I SPEAK YOU BETTER LISTEN...MAGGOTS HAVE NO CLUE!!!
GVSI

최근 히스토리

Delayed Upgrade Clock