ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

60.60
0.23
(0.38%)
마감 15 9월 5:00AM
60.69
0.09
(0.15%)
시간외 거래: 8:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
60.60
매수가
-
매도가
-
거래량
61,365
60.51 일간 변동폭 60.78
41.37 52주 범위 60.78
전일 종가
60.37
개장가
60.51
최근 거래 시간
150
@
60.6
마지막 거래 시간
평균 볼륨(3m)
88,135
재정 규모
US$ 3,722,896
VWAP
60.6681

FDLO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.823.0962912555358.7860.7858.7810612759.7300782SP
43.25.5749128919957.460.7856.10348631158.54130733SP
124.788.5632389824455.8260.7853.628813556.77910623SP
2610.3720.645032848950.2360.7847.409910789354.3395939SP
5210.9722.103566391349.6360.7841.377141850.95835935SP
15623.663.78378378383760.7826.227651745.78968755SP
26000060.78000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M
prototype_101 prototype_101 48 초 전
For OVER 40 YEARS the Industry has tried UNSUCCESSFULLY!!

IBM, Intel, Boeing, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, GE, HP, 3M, and others in addition to numerous Universities and U.S. Government Agencies, DARPA, DOD, etc have all attempted to produce high-per
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 1 분 전
What does this has to do with Fmnj, if anything
FMNJ
Midwestrader Midwestrader 1 분 전
There were 20,000 shares DUMPED on Friday that were large share transactions. Those shares would equal 50 MILLION shares pre-split. Hmm...let's see what the OS is on Monday morning.
INNDD
k9narc k9narc 1 분 전
I'm sure you meant yummmmmm.

You never know until you try........................

https://investorshub.advfn.com/uimage/uploads/2024/9/14/nudvj2dca3d10b928b0573d21bf550eda19d2.jpg
justsayin justsayin 2 분 전
Mega runner I hope
AAPJ
LocWolf LocWolf 2 분 전
Shiloh12....look what I found referencing concierge medicine . It appears this is now taking hold in some areas so Dr. Dent's vision is right on but doubt if he can get this off of the ground. Now checking out BAYCARE and Metro Development Group? I don't see where we are a large enough company nor
HLYK
James56 James56 2 분 전
No
FTEG
richme richme 2 분 전
Just researching BNCM on the web. Surprised or confused to see Bounce Mobile Systems with locations in almost every large city in the United States. Is this so? Will try some of the locations to see if phone numbers are listed. If so a phone call may be a good idea to confirm status.
BNCM
TRUSTUNITS1000000 TRUSTUNITS1000000 2 분 전
When I said negative debt it shows it was reduced, never seen this before, something fishy, 100% pure speculating
FMNJ
JusDePomme JusDePomme 2 분 전
Looks promising I love it
AAPJ
justsayin justsayin 2 분 전
Thanks, I don’t have level 2
AAPJ
RizZo RizZo 3 분 전
1,13,16,19

Good Luck Everyone!!
JusDePomme JusDePomme 3 분 전
Yes ,..not sure if that 8 mil sell last second reduce from that 42mil,...if it does 34mil.....wow
AAPJ
imanjen13 imanjen13 3 분 전
Will nwbo be presenting at the ESMO Convention which started today in Barcelona.? TIA
NWBO
Monksdream Monksdream 4 분 전
BCYC breaking out of a channel
https://investorshub.advfn.com/uimage/uploads/2024/9/14/dddrmIMG_1737.gif
BCYC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
I thought this would be pennies a while back
VGID
x993231 x993231 4 분 전
Tell him I said hi. Funny, his wife understands this technology better than the many posters here. I'm glad to hear he is still long, I understand why he can not personally comment. Hopefully, we'll see him in May.

X.
LWLG
Buckey Buckey 4 분 전
i jinxed it LOL went out and SH&^ the bed today
Acme Investments Acme Investments 4 분 전
Was he supposed to recoup in one year?? If he owns them for life those are good numbers coming in yearly!!
BCAP
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
0.000001 never was this number a while back on otc, who invented it, mm
VGID
Chaleco Chaleco 5 분 전
I guess the Receivership Balance Sheet Summary page is back and looks exactly the same as before, https://receivership.fdic.gov/drripbal/bank/10331
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
2,000,000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Price paid
VGID
Turbomunkey Turbomunkey 6 분 전
It will be Jay
RXMD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Has distribution
VGID

최근 히스토리

Delayed Upgrade Clock