Fidelity Low Volatility ... FDLO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Low Volatility Factor ETF (FDLO)
Fidelity Low Volatility Factor ETF (FDLO) 옵션

Fidelity Low Volatility Factor ETF (FDLO)

62.4594

0.2294

( 0.37% )

업데이트: 00:59:05

FDLO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
58.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
59.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
60.00	1.60	4.10	0.00	2.85	0.00	0.00 %	0	0	-
61.00	0.70	3.10	0.00	1.90	0.00	0.00 %	0	0	-
62.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
57.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.70	0.60	0.70	0.65	0.00	0.00 %	0	62	-
59.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.25	2.90	0.00	1.575	0.00	0.00 %	0	0	-
65.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
66.00	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FOXXFoxx Development Holdings Inc	US$ 8.04 (178.20%)	10.22M
AMODAlpha Modus Holdings Inc	US$ 3.9301 (155.20%)	77.53M
TECXTectonic Therapeutic Inc	US$ 56.99 (121.58%)	3.45M
ACONAclarion Inc	US$ 13.53 (46.87%)	204.5k
KZIAKazia Therapeutics Ltd	US$ 1.9881 (44.07%)	87.07M
CLEUChina Liberal Education Holdings Ltd	US$ 0.7204 (-90.70%)	62.45M
CRGXCARGO Therapeutics Inc	US$ 3.025 (-77.07%)	11.09M
FATFAT Brands Inc	US$ 3.42 (-41.74%)	123.09k
IRWDIronwood Pharmaceuticals Inc	US$ 2.305 (-38.04%)	3.49M
SLXNSilexion Therapeutics Corporation	US$ 2.07 (-34.08%)	7.96M
MGOLMGO Global Inc	US$ 0.125801 (23.70%)	122.27M
NVDANVIDIA Corporation	US$ 118.7773 (-3.98%)	120.66M
SPGCSacks Parente Golf Inc	US$ 0.7458 (26.41%)	92.91M
KZIAKazia Therapeutics Ltd	US$ 1.9881 (44.07%)	87.07M
AMODAlpha Modus Holdings Inc	US$ 3.9301 (155.20%)	77.53M

vlispxpert

vlispxpert 4 분 전

HLF, focused load ;)

tw0122

tw0122 4 분 전

$1.40s + 20% low float 1m pump time news was good higher rate with Medicare aid so revenues will be higher this quarter

BRoberts1982

BRoberts1982 4 분 전

U.S. Oil production amounts have NOTHING to do with CLNV

Even if CLNV had 1000 plants it would not be but a spec of U. S. fuel source
compared to fossil fuels.
And producing fuel IS NOT their main goal.
Dealing with plastic waste is.

The issue is t

stealofadeal

stealofadeal 5 분 전

$KRTL Looks like INTL needs shares.

Top Penny

Top Penny 5 분 전

Let's hit it again for 1.5 milli!

ProfitScout

ProfitScout 5 분 전

$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce

Chartmaster

Chartmaster 5 분 전

Get in man! This is gonna run hard!!!

Donotunderstand

Donotunderstand 5 분 전

what horrible stupid speak

green energy
climate change
gender ideology

main factors when Fed makes interest rate decisions ----- shame on using this to platform his issues

(these words FIT as much as the POTUS before any investigation say

Investor082

Investor082 5 분 전

I agree. At least 2 more years of excessive dilution guaranteed!

subslover

subslover 5 분 전

Not with 84 million dollars in cash. 😇

TrendTrade2016

TrendTrade2016 6 분 전

TDTH SING SING PLAY READY TO BEAST

BurgerKing82

BurgerKing82 6 분 전

Etrade definitely will buy it. If I can't get in by Tuesday... Probably No point then?...Not sure how long it takes to transfer over

Invest-in-America

Invest-in-America 6 분 전

OCEA: Not to beat-a-dead-horse (or MARE?), but those WOMEN's issues are really SICK elements of Global Society. When will it CHANGE for good? For starters, when Women no longer are required to take the LAST NAME of MEN when they get married!!! Yes, those recent "CONTRACTUAL MARRIAGES" are a good

delerious1

delerious1 6 분 전

North Bay Resources Inc (NBRI:OTC Pink - Current Information) Price rises +9.09% since its previous close with a trade of $0.0012 at 9:52AM ET 01/30/2025

Shorts are twisting in a knot and willknot give up.... wouldn't want that job.....NBRI is strong today

prototype_101

prototype_101 6 분 전

Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb

Genz2

Genz2 6 분 전

We should have a new radio station for TPMs and SEDs called WTCD - What They Can Do!!! It is really AMAZINGLY GOOD STUFF that is FREE!!! Elon has it in Teslas!! You would think that after their proven 25 years that Elon or someone would say some GREAT things about them on Twitter and/or Facebook!

Mark

$ACON $17+ on 500K float post split, I would watch $REVB @ 3.70 with 520K float post split.

royal1

royal1 7 분 전

Where is the news you claimed we were getting this morning that was going to crash the stock? Tell us, Please.

vlispxpert

vlispxpert 7 분 전

Why did I buy HYMC, please read post I'm responding to and I think this is huge deal:

https://www.reddit.com/media?url=https%3A%2F%2Fpreview.redd.it%2Fscottsdale-mint-ceo-founder-sounds-the-alarm-we-got-a-v0-vj8acktq2tee1.png%3Fauto%3Dwebp%26s%3De4fb015074a0b0902313c29fd6803f8d359accf

RIGATONI

RIGATONI 7 분 전

$17.59 boooom ~Rig

DruidOracle55

DruidOracle55 7 분 전

you cant pay off any debt when the company does not even exist.

green maschine

green maschine 8 분 전

Can you go back further to find any older posts? Here's my latest post about the matter. I called the r/s YESTERDAY
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175733970

RIGATONI

RIGATONI 8 분 전

Fidelity Low Volatility ...

INAV XTR2 ESG GLAGGSF

Tortoise Global Water ESG

FULL SPECTRUM INC.

Vinci Partners Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관