Fidelity Low Volatility ... FDLO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Low Volatility Factor ETF (FDLO)
Fidelity Low Volatility Factor ETF (FDLO) 옵션

Fidelity Low Volatility Factor ETF (FDLO)

62.81

0.06

(0.10%)

마감 12 12월 6:00AM

62.76

-0.05

(-0.08%)

시간외 거래: 9:59AM

FDLO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	8.60	11.10	0.00	9.85	0.00	0.00 %	0	0	-
54.00	7.60	10.30	0.00	8.95	0.00	0.00 %	0	0	-
55.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
56.00	5.60	8.30	6.00	6.95	0.00	0.00 %	0	2	-
57.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
58.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
59.00	2.75	5.30	3.50	4.025	0.00	0.00 %	0	1	-
60.00	1.75	4.30	0.00	3.025	0.00	0.00 %	0	0	-
61.00	0.75	3.30	0.00	2.025	0.00	0.00 %	0	0	-
62.00	0.80	2.20	1.29	1.50	0.00	0.00 %	0	1	-
63.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
53.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
66.00	1.90	4.60	0.00	3.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	US$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	US$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	US$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	US$ 3.04 (-85.59%)	10.2M
CLRBCellectar Biosciences Inc	US$ 0.3039 (-76.26%)	37.51M
QTTBQ32 Bio Inc	US$ 6.0291 (-75.30%)	3.39M
TFFPTFF Pharmaceuticals Inc	US$ 0.1639 (-45.78%)	3.47M
MARXMars Acquisition Corporation	US$ 7.24 (-33.33%)	54.57k
RGTIRigetti Computing Inc	US$ 7.38 (13.71%)	313.25M
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
NVDANVIDIA Corporation	US$ 139.31 (3.14%)	184.91M
LCIDLucid Group Inc	US$ 2.44 (3.39%)	111.23M

StayHumble

StayHumble 4 분 전

💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b

zerosnoop

zerosnoop 4 분 전

Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr

zerosnoop

zerosnoop 5 분 전

John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech

zerosnoop

zerosnoop 5 분 전

Commitment to American Innovation: All AOT devices will be manufactured in the United States, contributing to domestic job creation and reinforcing the role of U.S. technology in advancing global energy infrastructure.

zerosnoop

zerosnoop 7 분 전

Expanded Scope for AOT Technology: The consortium-based approach allows for an initial 200 AOT units within an estimated 5 year period, ensuring a significant reduction in crude oil viscosity and transport costs for some of the most prominent pipeline systems in the world.

zerosnoop

zerosnoop 7 분 전

Strategic Highlights:

A Clear Path to Global Deployment: The successful signing of the AAIBO agreement not only fulfills the commitment outlined in the September press release but also exceeds expectations by bringing together multiple nations under one unified framework.

XMaster2023

XMaster2023 7 분 전

LC, you can try and justify your actions but the reality is people lose the battle for their life every single day over GBM. It has taken over 30 years and literally thousands of trials to move the needle on rGBM. Your efforts, and the efforts of the Market Makers are truly pathetic.

zerosnoop

zerosnoop 8 분 전

Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d

zerosnoop

zerosnoop 8 분 전

Previously, QS Energy announced its intention to secure an MOU with Malaysia for the deployment of its Applied Oil Technology (AOT) devices. The agreement has been successfully finalized through the AAIBO consortium, which unites Malaysia with additional state-owned oil and gas companies across Viet

zerosnoop

zerosnoop 9 분 전

Countries such as Malaysia, Vietnam, and Indonesia are investing heavily in modernizing their energy systems to meet growing domestic and export demands.

zerosnoop

zerosnoop 10 분 전

This agreement, which builds on the progress outlined in QS Energy's September 2024 press release, represents a transformative evolution of the company's Southeast Asia strategy. Southeast Asia is a rapidly industrializing region, with increasing energy demands driven by population growth and urbani

zerosnoop

zerosnoop 10 분 전

TOMBALL, TX / ACCESSWIRE / December 10, 2024 / QS Energy, Inc. (OTCQB:QSEP), a leader in crude oil transportation efficiency, proudly announces a significant milestone in its partnership with VIPS Petroleum: the successful signing of a consortium-based Memorandum of Understanding (MOU) with the Aust

1vman

1vman 11 분 전

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

RKT989

RKT989 12 분 전

Can You prove it......even circumstantially? I don't wanna here baloney..from shorts OR longs

silver_bars

silver_bars 12 분 전

US Antimony Corp . (UAMY) got a big pop last week ... they are a potential big beneficiary of the trade war due to potential supply chain disruptions .... UAMY has the only Antimony smelter in the USA ......

https://www.stockscores.com/chart.asp?TickerSymbol=UAMY&TimeRange=365&Interv

Swammmie1040

Swammmie1040 13 분 전

Things might get more interesting when we are reinstated for 15c in a couple months !!!!

shajandr

shajandr 13 분 전

Update: the Mexican federal government is, for the first time ever, aWARDing a multibillion USD contract to a solo elderly alcoholic who has no office, no experience in managing large contruction projects, no pipeline or natgas experience, a history of grifting investors and never delivering ANYTHIN

MetaMonster

MetaMonster 13 분 전

Anything can happen with an empty shell scam company, runned by criminals

BDEZ

BDEZ 13 분 전

Nice find..do you have a link?

j e d

j e d 14 분 전

You said the June 2024 CHM meeting was “almost certainly for Vorasidenib,” but as of August 2024 an application hadn’t even been submitted for Vorasidenib. Hm.

GrandAdmiralThrawn

GrandAdmiralThrawn 14 분 전

No he/she wants us all to sell and go to her/his other stock asSt. Which does what? IDK, Idc.

bradford86

bradford86 14 분 전

StayHumble

StayHumble 14 분 전

wow💹160+MIL Xpert .000001💹insider BUYBACK Ongoing💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Zorax

Zorax 14 분 전

Good report so far...
You know, it seems depression is a common state since nov. 5th.

Fidelity Low Volatility ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관