ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

60.60
0.23
(0.38%)
마감 15 9월 5:00AM
60.69
0.09
(0.15%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
51.008.4010.900.009.650.000.00 %00-
52.007.409.900.008.650.000.00 %00-
53.006.408.900.007.650.000.00 %00-
54.005.407.900.006.650.000.00 %00-
55.004.406.900.005.650.000.00 %00-
56.003.505.900.004.700.000.00 %00-
57.002.504.900.003.700.000.00 %00-
58.001.503.900.002.700.000.00 %00-
59.000.552.951.951.750.000.00 %01-
60.000.132.100.131.1150.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.000.600.000.000.000.00 %00-
63.000.000.550.000.000.000.00 %00-
64.000.000.550.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
51.000.000.550.000.000.000.00 %00-
52.000.000.550.000.000.000.00 %00-
53.000.000.550.000.000.000.00 %00-
54.000.000.550.000.000.000.00 %00-
55.000.000.550.000.000.000.00 %00-
56.000.000.600.000.000.000.00 %00-
57.000.000.600.000.000.000.00 %00-
58.000.000.600.000.000.000.00 %00-
59.000.000.650.000.000.000.00 %00-
60.000.001.250.000.000.000.00 %00-
61.000.001.950.000.000.000.00 %00-
62.000.202.850.001.5250.000.00 %00-
63.001.153.800.002.4750.000.00 %00-
64.002.154.800.003.4750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M
Shawonsarker84 Shawonsarker84 1 분 전
Bullish ICBU! Grab a very small position other day for fun 😁

https://x.com/shawonsarker84/status/1834998623442288780?t=0qVXSe_pixFMUSn_2qP6Eg&s=19
ICBU
ipiros ipiros 1 분 전
https://x.com/igex_official/status/1782394926220615912?s=46&t=1mtQtgXmx35-BlWutjUYiQ

IGEX
srinsocal srinsocal 2 분 전
Yep, and only 30 cents of that $230 was a Sell @ 3

Few if any shareholders are Selling, holding for BIEL News.
BIEL
BamaBreeze BamaBreeze 2 분 전
All the more reason to be a successful company if it is true. Can’t find Amended anywhere.
BLLB
Donotunderstand Donotunderstand 2 분 전
here
FNMA
Monksdream Monksdream 2 분 전
TIL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/xjhpfIMG_1725.gif
TIL
flipper44 flipper44 2 분 전
“The timeline for a big pharmaceutical company to acquire a pre-revenue biotech firm can vary significantly based on several factors, including the complexity of the deal, regulatory considerations, and the specific circumstances of both companies. Generally, the process can take anywhere from a few
NWBO
Donotunderstand Donotunderstand 2 분 전
I thought that for BO before DJT - during those lame months

I thought that for DJT before BIDEN - during those months

Seems to not happen
DJT
Shawonsarker84 Shawonsarker84 2 분 전
Let's hope $AABB. 20 this year as OTC needs it! It is possible if BTC hit 100k.

https://x.com/shawonsarker84/status/1834998623442288780?t=0qVXSe_pixFMUSn_2qP6Eg&s=19
AABB
Jack Sq Jack Sq 3 분 전
You need anger management classes!
NSAV
JusDePomme JusDePomme 3 분 전
I can't believe it too. Who keep handcuffs him to jail?
AAPJ
al44 al44 4 분 전
Judge in Trump Trial Hit with Major Lawsuit

September 13, 2024 Eric Beaton

Judge Merchan Hit With Major Lawsuit Due to His Refusal to Release Financial Records

America First Legal (AFL) is taking legal action against New York State Supreme Court Judge Jua
AFL
Investor082 Investor082 5 분 전
Keyword - eventually. No one disagrees with that. Time is of essence. The fact that they haven't submitted evidence 4 years since data lock is a strong sign they are kicking the can and not to expect it anytime soon, particularly when their survival depends on it.
NWBO
kund kund 6 분 전
In recent HCW conference around 11.26, misleading said "Recently as recently March 2014"... he was speaking about FDA draft guidelines about ADL end point. This CEO sucks, he has no idea what he's talking about.
AVXL
prototype_101 prototype_101 9 분 전
Jeunke said, Mind you the spec sheet represents the greatest common denominator for this slot modulator and the specification can be customized. Better specs, even more competitive, are negotiable

Correct, so from the updated website you can request a data sheet for a "base" level 7
LWLG
Filterthenoise Filterthenoise 9 분 전
Spring it!!! $RNVAFOXO
RNVAFOXO
jeunke22 jeunke22 10 분 전
Instead of second guessing or in case of serious queries or commercial reservations the website suggest you to contact Atikem Hailermariam of Lightwave Logic.
He is now the Marketing& Sales Director ( see new website) and his email address is available to contact him on specific commercial i
LWLG
Monksdream Monksdream 10 분 전
GILD approaching a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/kcbymIMG_1723.gif
GILD
100lbStriper 100lbStriper 10 분 전
Federal Circuit Rejects Google’s Bid To Shrink ITC Jurisdiction over Post-Importation Acts of Indirect Infringement

https://www.mintz.com/insights-center/viewpoints/2231/2024-09-12-federal-circuit-rejects-googles-bid-shrink-itc
NLST
mascale mascale 11 분 전
Mineral deposits tend to form in clusters, so prospective areas may be near existing mines or other areas of known mineralization. The company consultant Summers is noted to be the ceo of the mining companies already in place at Balfour, going back some years. There is likely a public history and
HIRU
al44 al44 11 분 전
This is not surprising-

https://media.gettr.com/group5/getter/2024/09/13/18/80aeb220-876f-007f-d338-3530e487c9b3/49045d99140aac1eb719bf158d9ab8b0_768x0.jpg
Penny_Layne Penny_Layne 11 분 전
The otc will update as many times as TA sends....The TA only likes to send once a month...the company is responsible for providing TA any changes to AS...Boris failed to do so and the excuses some make here are ridiculous at best....scandalous at worst
AXXA
Shawonsarker84 Shawonsarker84 11 분 전
https://x.com/shawonsarker84/status/1834998623442288780?t=rFO6Mb__z-5YpKWPzTV4VQ&s=19
KYNC
neomania neomania 12 분 전
Because he doesn't have his name on anything. Thats why he picked Simon for the checking business account. He might have paid with time. He still is a SCUMBAG and is corrupt with Divinci and Zeus. Try to keep up
NSAV
mick mick 12 분 전
The first pick just signed a contract with Tesla for graphite supply used in lithium-ion batteries. We believe this stock is a strong buy and could make early investors very happy.
The second pick trades for $1.60 and given its production capacity, it’s going to be one of the top players to b
OKLO

최근 히스토리

Delayed Upgrade Clock