Natwest (NWG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Natwest (NWG)

474.50

14.80

( 3.22% )

업데이트: 19:00:24

무역 4251 - 4201 (22:09-22:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:09:02	412.2	1052	AT	412.2	412.3	Sell		3,937,618	4251	LSE
22:09:02	412.2	1728	AT	412.1	412.2	Buy		3,936,566	4250	LSE
22:09:02	412.1	830	AT	412.1	412.3	Sell		3,934,838	4249	LSE
22:09:02	412.1	327	AT	412.1	412.3	Sell		3,934,008	4248	LSE
22:09:02	412.1	959	AT	412.1	412.3	Sell		3,933,681	4247	LSE
22:09:02	412.1	1052	AT	412.1	412.3	Sell		3,932,722	4246	LSE
22:08:54	412.2	5	AT	412.1	412.2	Buy		3,931,670	4245	LSE
22:08:51	412.2	5	AT	412.1	412.2	Buy		3,931,665	4244	LSE
22:08:49	412.2	1705	AT	412.1	412.2	Buy		3,931,660	4243	LSE
22:08:49	411.9	2269	AT	411.9	412.5	Sell		3,929,955	4242	LSE
22:08:49	411.9	2764	AT	411.9	412.5	Sell		3,927,686	4241	LSE
22:08:49	411.9	1237	AT	411.9	412.5	Sell		3,924,922	4240	LSE
22:08:49	411.9	1200	AT	411.9	412.5	Sell		3,923,685	4239	LSE
22:08:49	411.9	955	AT	411.9	412.5	Sell		3,922,485	4238	LSE
22:08:49	411.9	818	AT	411.9	412.5	Sell		3,921,530	4237	LSE
22:08:49	411.9	462	AT	411.9	412.5	Sell		3,920,712	4236	LSE
22:08:49	411.9	507	AT	411.9	412.5	Sell		3,920,250	4235	LSE
22:08:49	411.9	1052	AT	411.9	412.5	Sell		3,919,743	4234	LSE
22:08:49	412.0	1250	AT	412.0	412.5	Sell		3,918,691	4233	LSE
22:08:49	412.0	1200	AT	412.0	412.5	Sell		3,917,441	4232	LSE
22:08:49	412.0	2783	AT	412.0	412.5	Sell		3,916,241	4231	LSE
22:08:49	412.0	522	AT	412.0	412.5	Sell		3,913,458	4230	LSE
22:08:49	412.0	955	AT	412.0	412.5	Sell		3,912,936	4229	LSE
22:08:49	412.0	825	AT	412.0	412.5	Sell		3,911,981	4228	LSE
22:08:49	412.0	521	AT	412.0	412.5	Sell		3,911,156	4227	LSE
22:08:49	412.0	809	AT	412.0	412.5	Sell		3,910,635	4226	LSE
22:08:49	412.0	1052	AT	412.0	412.5	Sell		3,909,826	4225	LSE
22:08:49	412.1	1200	AT	412.1	412.5	Sell		3,908,774	4224	LSE
22:08:49	412.1	1259	AT	412.1	412.5	Sell		3,907,574	4223	LSE
22:08:49	412.1	955	AT	412.1	412.5	Sell		3,906,315	4222	LSE
22:08:49	412.1	1052	AT	412.1	412.5	Sell		3,905,360	4221	LSE
22:08:49	412.1	2777	AT	412.1	412.5	Sell		3,904,308	4220	LSE
22:08:49	412.1	837	AT	412.1	412.5	Sell		3,901,531	4219	LSE
22:08:49	412.1	824	AT	412.1	412.5	Sell		3,900,694	4218	LSE
22:08:49	412.2	2585	AT	412.2	412.5	Sell		3,899,870	4217	LSE
22:08:49	412.2	955	AT	412.2	412.5	Sell		3,897,285	4216	LSE
22:08:49	412.2	297	AT	412.2	412.5	Sell		3,896,330	4215	LSE
22:08:49	412.2	822	AT	412.2	412.5	Sell		3,896,033	4214	LSE
22:08:49	412.2	1052	AT	412.2	412.5	Sell		3,895,211	4213	LSE
22:08:49	412.2	1058	AT	412.2	412.5	Sell		3,894,159	4212	LSE
22:08:49	412.2	907	AT	412.2	412.5	Sell		3,893,101	4211	LSE
22:08:49	412.2	824	AT	412.2	412.5	Sell		3,892,194	4210	LSE
22:08:49	412.3	1587	AT	412.3	412.5	Sell		3,891,370	4209	LSE
22:08:49	412.3	29	AT	412.3	412.5	Sell		3,889,783	4208	LSE
22:08:49	412.3	1745	AT	412.3	412.5	Sell		3,889,754	4207	LSE
22:08:49	412.3	838	AT	412.3	412.5	Sell		3,888,009	4206	LSE
22:08:49	412.3	955	AT	412.3	412.5	Sell		3,887,171	4205	LSE
22:08:49	412.3	1052	AT	412.3	412.5	Sell		3,886,216	4204	LSE
22:08:49	412.3	239	AT	412.3	412.5	Sell		3,885,164	4203	LSE
22:08:06	412.5	4	O	412.3	412.5	Buy		3,884,925	4202	LSE
22:06:45	412.4	370	AT	412.3	412.4	Buy		3,884,921	4201	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관