Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 4501 - 4451 (22:32-22:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:34	412.7	521	AT	412.7	412.9	Sell		4,222,264	4501	LSE
22:32:34	412.7	835	AT	412.7	412.9	Sell		4,221,743	4500	LSE
22:32:34	412.7	765	AT	412.7	412.9	Sell		4,220,908	4499	LSE
22:32:34	412.7	161	AT	412.7	412.9	Sell		4,220,143	4498	LSE
22:32:34	412.8	955	AT	412.8	412.9	Sell		4,219,982	4497	LSE
22:32:34	412.8	1187	AT	412.8	412.9	Sell		4,219,027	4496	LSE
22:32:34	412.8	867	AT	412.8	412.9	Sell		4,217,840	4495	LSE
22:32:34	412.9	702	AT	412.9	413.0	Sell		4,216,973	4494	LSE
22:32:25	413.1	81	AT	413.1	413.2	Sell		4,216,271	4493	LSE
22:31:52	413.255	23834	O	413.1	413.3	Buy		4,216,190	4492	LSE
22:31:32	413.2	814	AT	413.2	413.4	Sell		4,192,356	4491	LSE
22:31:32	413.2	1273	AT	413.2	413.4	Sell		4,191,542	4490	LSE
22:31:32	413.2	872	AT	413.2	413.4	Sell		4,190,269	4489	LSE
22:31:32	413.2	788	AT	413.2	413.4	Sell		4,189,397	4488	LSE
22:31:29	413.11	500	O	413.1	413.3	Sell		4,188,609	4487	LSE
22:31:28	413.1	171	AT	413.1	413.3	Sell		4,188,109	4486	LSE
22:31:19	413.1	419	AT	413.0	413.1	Buy		4,187,938	4485	LSE
22:31:19	413.1	284	AT	413.0	413.1	Buy		4,187,519	4484	LSE
22:31:19	413.1	908	AT	413.0	413.1	Buy		4,187,235	4483	LSE
22:31:19	413.1	1192	AT	413.0	413.1	Buy		4,186,327	4482	LSE
22:31:12	413.0	818	AT	412.8	413.0	Buy		4,185,135	4481	LSE
22:31:12	413.0	1681	AT	412.8	413.0	Buy		4,184,317	4480	LSE
22:31:12	413.0	879	AT	412.8	413.0	Buy		4,182,636	4479	LSE
22:31:12	413.0	145	AT	412.8	413.0	Buy		4,181,757	4478	LSE
22:31:12	413.0	1055	AT	412.8	413.0	Buy		4,181,612	4477	LSE
22:31:11	412.9	3345	AT	412.7	412.9	Buy		4,180,557	4476	LSE
22:30:37	412.84	151	O	412.8	413.0	Sell		4,177,212	4475	LSE
22:30:32	412.9	110	AT	412.7	412.9	Buy		4,177,061	4474	LSE
22:30:25	412.9	423	AT	412.7	412.9	Buy		4,176,951	4473	LSE
22:30:25	412.9	5	AT	412.7	412.9	Buy		4,176,528	4472	LSE
22:30:15	412.9	1400	AT	412.7	412.9	Buy		4,176,523	4471	LSE
22:30:02	412.8	160	AT	412.8	413.0	Sell		4,175,123	4470	LSE
22:30:02	412.8	13	AT	412.8	413.0	Sell		4,174,963	4469	LSE
22:30:02	412.8	147	AT	412.8	413.0	Sell		4,174,950	4468	LSE
22:30:02	412.8	596	AT	412.8	413.0	Sell		4,174,803	4467	LSE
22:29:48	413.0	497	AT	412.8	413.0	Buy		4,174,207	4466	LSE
22:29:48	413.0	26	AT	412.8	413.0	Buy		4,173,710	4465	LSE
22:29:48	413.0	553	AT	412.8	413.0	Buy		4,173,684	4464	LSE
22:29:48	413.0	1942	AT	412.8	413.0	Buy		4,173,131	4463	LSE
22:29:48	413.0	2000	AT	412.8	413.0	Buy		4,171,189	4462	LSE
22:29:30	412.9	1180	AT	412.9	413.0	Sell		4,169,189	4461	LSE
22:29:30	412.9	278	AT	412.9	413.0	Sell		4,168,009	4460	LSE
22:29:30	412.9	1458	AT	412.9	413.0	Sell		4,167,731	4459	LSE
22:29:28	412.9	37	AT	412.9	413.0	Sell		4,166,273	4458	LSE
22:29:28	412.9	12	AT	412.9	413.0	Sell		4,166,236	4457	LSE
22:29:28	412.9	15	AT	412.7	412.9	Buy		4,166,224	4456	LSE
22:29:28	412.9	1940	AT	412.7	412.9	Buy		4,166,209	4455	LSE
22:29:28	412.9	1356	AT	412.7	412.9	Buy		4,164,269	4454	LSE
22:29:28	412.9	623	AT	412.7	412.9	Buy		4,162,913	4453	LSE
22:29:28	412.9	3377	AT	412.7	412.9	Buy		4,162,290	4452	LSE
22:28:22	412.8	1709	AT	412.7	412.8	Buy		4,158,913	4451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관