Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 3351 - 3301 (20:46-20:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:46:02	411.7	981	AT	411.5	411.7	Buy		3,179,939	3351	LSE
20:46:02	411.6	338	AT	411.4	411.6	Buy		3,178,958	3350	LSE
20:46:02	411.6	563	AT	411.4	411.6	Buy		3,178,620	3349	LSE
20:45:03	411.5	463	AT	411.5	411.7	Sell		3,178,057	3348	LSE
20:45:03	411.5	539	AT	411.5	411.7	Sell		3,177,594	3347	LSE
20:45:03	411.7	1122	AT	411.5	411.7	Buy		3,177,055	3346	LSE
20:45:03	411.6	242	AT	411.6	411.7	Sell		3,175,933	3345	LSE
20:45:03	411.6	716	AT	411.6	411.8	Sell		3,175,691	3344	LSE
20:45:03	411.6	550	AT	411.6	411.8	Sell		3,174,975	3343	LSE
20:45:03	411.7	295	AT	411.7	411.9	Sell		3,174,425	3342	LSE
20:45:03	411.7	26	AT	411.7	411.9	Sell		3,174,130	3341	LSE
20:44:55	411.788	206	O	411.7	411.9	Sell		3,174,104	3340	LSE
20:43:30	411.875	72	O	411.7	412.0	Buy		3,173,898	3339	LSE
20:42:43	411.8	24	O	411.6	411.8	Buy		3,173,826	3338	LSE
20:42:08	411.6	642	AT	411.4	411.6	Buy		3,173,802	3337	LSE
20:41:58	411.6	566	AT	411.5	411.6	Buy		3,173,160	3336	LSE
20:41:58	411.6	316	AT	411.6	411.7	Sell		3,172,594	3335	LSE
20:41:58	411.6	574	AT	411.6	411.7	Sell		3,172,278	3334	LSE
20:41:58	411.6	576	AT	411.6	411.8	Sell		3,171,704	3333	LSE
20:41:58	411.7	1122	AT	411.6	411.7	Buy		3,171,128	3332	LSE
20:41:58	411.7	287	AT	411.6	411.7	Buy		3,170,006	3331	LSE
20:41:55	411.7	1122	AT	411.7	411.8	Sell		3,169,719	3330	LSE
20:41:54	411.6	548	AT	411.5	411.6	Buy		3,168,597	3329	LSE
20:41:54	411.6	1873	AT	411.5	411.6	Buy		3,168,049	3328	LSE
20:41:54	411.6	2127	AT	411.5	411.6	Buy		3,166,176	3327	LSE
20:41:54	411.5	287	AT	411.4	411.5	Buy		3,164,049	3326	LSE
20:41:54	411.5	858	AT	411.4	411.5	Buy		3,163,762	3325	LSE
20:41:52	411.4	2	O	411.4	411.6	Sell		3,162,904	3324	LSE
20:41:36	411.5	1115	AT	411.5	411.6	Sell		3,162,902	3323	LSE
20:41:34	411.4	758	AT	411.2	411.4	Buy		3,161,787	3322	LSE
20:41:34	411.3	700	AT	411.2	411.3	Buy		3,161,029	3321	LSE
20:41:34	411.3	922	AT	411.2	411.3	Buy		3,160,329	3320	LSE
20:40:58	411.2	777	AT	411.1	411.2	Buy		3,159,407	3319	LSE
20:40:58	411.2	345	AT	411.1	411.2	Buy		3,158,630	3318	LSE
20:40:58	411.2	533	AT	411.1	411.2	Buy		3,158,285	3317	LSE
20:40:58	411.2	1122	AT	411.2	411.3	Sell		3,157,752	3316	LSE
20:40:58	411.2	705	AT	411.1	411.2	Buy		3,156,630	3315	LSE
20:40:58	411.2	1186	AT	411.1	411.2	Buy		3,155,925	3314	LSE
20:40:49	411.1	2636	AT	411.0	411.1	Buy		3,154,739	3313	LSE
20:40:17	411.0	1921	AT	410.9	411.0	Buy		3,152,103	3312	LSE
20:40:17	411.0	1000	AT	410.9	411.0	Buy		3,150,182	3311	LSE
20:40:17	411.0	400	AT	410.9	411.0	Buy		3,149,182	3310	LSE
20:40:11	410.8	792	O	410.8	411.0	Sell		3,148,782	3309	LSE
20:40:07	410.7	688	O	410.7	410.9	Sell		3,147,990	3308	LSE
20:40:03	410.8	116	AT	410.8	410.9	Sell		3,147,302	3307	LSE
20:40:03	410.8	116	AT	410.7	410.8	Buy		3,147,186	3306	LSE
20:40:03	410.8	480	AT	410.8	410.9	Sell		3,147,070	3305	LSE
20:40:03	410.9	849	AT	410.9	411.0	Sell		3,146,590	3304	LSE
20:40:03	410.9	233	AT	410.9	411.0	Sell		3,145,741	3303	LSE
20:40:03	410.9	431	AT	410.9	411.0	Sell		3,145,508	3302	LSE
20:40:03	410.9	677	AT	410.9	411.0	Sell		3,145,077	3301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관