Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2901 - 2851 (20:29-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:29:34	412.0	487	AT	411.9	412.0	Buy		2,753,785	2901	LSE
20:29:34	412.0	1223	AT	411.9	412.0	Buy		2,753,298	2900	LSE
20:29:34	412.0	25	AT	411.9	412.0	Buy		2,752,075	2899	LSE
20:29:33	412.0	1600	AT	412.0	412.1	Sell		2,752,050	2898	LSE
20:29:33	412.0	1700	AT	412.0	412.1	Sell		2,750,450	2897	LSE
20:29:33	412.0	714	AT	411.8	412.0	Buy		2,748,750	2896	LSE
20:29:33	412.0	1122	AT	411.8	412.0	Buy		2,748,036	2895	LSE
20:29:33	412.0	513	AT	411.8	412.0	Buy		2,746,914	2894	LSE
20:29:33	412.0	420	AT	411.8	412.0	Buy		2,746,401	2893	LSE
20:29:33	412.0	525	AT	411.8	412.0	Buy		2,745,981	2892	LSE
20:29:33	411.9	1819	AT	411.9	412.1	Sell		2,745,456	2891	LSE
20:29:33	411.9	479	AT	411.9	412.1	Sell		2,743,637	2890	LSE
20:29:33	411.9	472	AT	411.9	412.1	Sell		2,743,158	2889	LSE
20:29:33	411.9	1122	AT	411.9	412.1	Sell		2,742,686	2888	LSE
20:29:33	412.0	512	AT	412.0	412.1	Sell		2,741,564	2887	LSE
20:29:33	412.0	1122	AT	412.0	412.1	Sell		2,741,052	2886	LSE
20:29:33	412.0	866	AT	411.9	412.0	Buy		2,739,930	2885	LSE
20:29:33	412.0	2000	AT	411.9	412.0	Buy		2,739,064	2884	LSE
20:29:33	412.0	2000	AT	411.9	412.0	Buy		2,737,064	2883	LSE
20:29:33	412.0	458	AT	412.0	412.2	Sell		2,735,064	2882	LSE
20:29:33	412.0	2877	AT	412.0	412.2	Sell		2,734,606	2881	LSE
20:29:33	412.0	1122	AT	412.0	412.2	Sell		2,731,729	2880	LSE
20:29:33	412.0	509	AT	412.0	412.2	Sell		2,730,607	2879	LSE
20:29:33	412.0	955	AT	412.0	412.2	Sell		2,730,098	2878	LSE
20:29:33	412.0	509	AT	412.0	412.2	Sell		2,729,143	2877	LSE
20:29:33	412.0	513	AT	412.0	412.2	Sell		2,728,634	2876	LSE
20:29:33	412.0	2877	AT	412.0	412.2	Sell		2,728,121	2875	LSE
20:29:33	412.0	1122	AT	412.0	412.2	Sell		2,725,244	2874	LSE
20:29:32	412.1	955	AT	412.1	412.2	Sell		2,724,122	2873	LSE
20:29:32	412.1	496	AT	412.1	412.2	Sell		2,723,167	2872	LSE
20:29:32	412.1	2877	AT	412.1	412.2	Sell		2,722,671	2871	LSE
20:29:32	412.1	1118	AT	412.1	412.2	Sell		2,719,794	2870	LSE
20:29:32	412.1	4	AT	412.1	412.2	Sell		2,718,676	2869	LSE
20:29:32	412.1	2677	AT	412.0	412.1	Buy		2,718,672	2868	LSE
20:29:32	412.0	1073	AT	411.9	412.1			2,715,995	2867	LSE
20:29:32	412.0	143	AT	411.9	412.0	Buy		2,714,922	2866	LSE
20:29:32	412.0	2000	AT	411.9	412.0	Buy		2,714,779	2865	LSE
20:29:32	412.0	306	AT	411.9	412.1			2,712,779	2864	LSE
20:29:32	412.0	6618	AT	411.9	412.1			2,712,473	2863	LSE
20:29:32	412.0	2000	AT	411.9	412.0	Buy		2,705,855	2862	LSE
20:29:32	412.0	2000	AT	411.9	412.0	Buy		2,703,855	2861	LSE
20:29:32	412.0	240	AT	411.9	412.1			2,701,855	2860	LSE
20:29:32	412.0	1147	AT	411.9	412.1			2,701,615	2859	LSE
20:29:32	412.0	2000	AT	411.9	412.0	Buy		2,700,468	2858	LSE
20:29:32	412.0	2614	AT	411.9	412.0	Buy		2,698,468	2857	LSE
20:29:32	412.0	2000	AT	411.9	412.0	Buy		2,695,854	2856	LSE
20:29:32	412.0	1447	AT	411.9	412.0	Buy		2,693,854	2855	LSE
20:29:32	412.0	1036	AT	411.9	412.0	Buy		2,692,407	2854	LSE
20:29:32	412.0	2200	AT	411.8	412.0	Buy		2,691,371	2853	LSE
20:29:32	412.0	1800	AT	411.8	412.0	Buy		2,689,171	2852	LSE
20:29:30	411.9	3079	AT	411.8	411.9	Buy		2,687,371	2851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관