Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:30 | 409.3 | 1714 | AT | 409.3 | 409.4 | Sell | 7,430,808 | 8301 | LSE | |
| 01:21:30 | 409.3 | 207 | AT | 409.2 | 409.3 | Buy | 7,429,094 | 8300 | LSE | |
| 01:21:30 | 409.3 | 1052 | AT | 409.2 | 409.3 | Buy | 7,428,887 | 8299 | LSE | |
| 01:21:30 | 409.3 | 908 | AT | 409.2 | 409.3 | Buy | 7,427,835 | 8298 | LSE | |
| 01:21:30 | 409.3 | 2447 | AT | 409.2 | 409.3 | Buy | 7,426,927 | 8297 | LSE | |
| 01:21:30 | 409.3 | 398 | AT | 409.2 | 409.3 | Buy | 7,424,480 | 8296 | LSE | |
| 01:21:30 | 409.3 | 130 | AT | 409.2 | 409.3 | Buy | 7,424,082 | 8295 | LSE | |
| 01:21:30 | 409.3 | 466 | AT | 409.2 | 409.3 | Buy | 7,423,952 | 8294 | LSE | |
| 01:21:05 | 409.2 | 525 | AT | 409.1 | 409.2 | Buy | 7,423,486 | 8293 | LSE | |
| 01:21:05 | 409.2 | 503 | AT | 409.1 | 409.2 | Buy | 7,422,961 | 8292 | LSE | |
| 01:21:05 | 409.2 | 574 | AT | 409.1 | 409.2 | Buy | 7,422,458 | 8291 | LSE | |
| 01:21:05 | 409.2 | 478 | AT | 409.1 | 409.2 | Buy | 7,421,884 | 8290 | LSE | |
| 01:21:05 | 409.2 | 1341 | AT | 409.1 | 409.2 | Buy | 7,421,406 | 8289 | LSE | |
| 01:21:04 | 409.2 | 720 | AT | 409.1 | 409.2 | Buy | 7,420,065 | 8288 | LSE | |
| 01:21:04 | 409.2 | 475 | AT | 409.1 | 409.2 | Buy | 7,419,345 | 8287 | LSE | |
| 01:21:04 | 409.2 | 763 | AT | 409.1 | 409.2 | Buy | 7,418,870 | 8286 | LSE | |
| 01:21:04 | 409.2 | 959 | AT | 409.1 | 409.2 | Buy | 7,418,107 | 8285 | LSE | |
| 01:21:04 | 409.2 | 46 | AT | 409.1 | 409.2 | Buy | 7,417,148 | 8284 | LSE | |
| 01:21:04 | 409.2 | 2418 | AT | 409.1 | 409.2 | Buy | 7,417,102 | 8283 | LSE | |
| 01:21:04 | 409.2 | 453 | AT | 409.1 | 409.2 | Buy | 7,414,684 | 8282 | LSE | |
| 01:21:02 | 409.1 | 548 | AT | 409.0 | 409.1 | Buy | 7,414,231 | 8281 | LSE | |
| 01:21:02 | 409.1 | 457 | AT | 409.0 | 409.1 | Buy | 7,413,683 | 8280 | LSE | |
| 01:21:02 | 409.1 | 1279 | AT | 409.0 | 409.1 | Buy | 7,413,226 | 8279 | LSE | |
| 01:20:59 | 409.1 | 487 | AT | 409.0 | 409.1 | Buy | 7,411,947 | 8278 | LSE | |
| 01:20:59 | 409.1 | 520 | AT | 409.0 | 409.1 | Buy | 7,411,460 | 8277 | LSE | |
| 01:20:59 | 409.1 | 515 | AT | 409.0 | 409.1 | Buy | 7,410,940 | 8276 | LSE | |
| 01:20:59 | 409.1 | 429 | AT | 409.0 | 409.1 | Buy | 7,410,425 | 8275 | LSE | |
| 01:20:59 | 409.1 | 1203 | AT | 409.0 | 409.1 | Buy | 7,409,996 | 8274 | LSE | |
| 01:20:48 | 409.1 | 538 | AT | 409.0 | 409.1 | Buy | 7,408,793 | 8273 | LSE | |
| 01:20:48 | 409.1 | 468 | AT | 409.0 | 409.1 | Buy | 7,408,255 | 8272 | LSE | |
| 01:20:48 | 409.1 | 1203 | AT | 409.0 | 409.1 | Buy | 7,407,787 | 8271 | LSE | |
| 01:20:48 | 409.1 | 2418 | AT | 409.0 | 409.1 | Buy | 7,406,584 | 8270 | LSE | |
| 01:20:45 | 409.1 | 515 | AT | 409.0 | 409.1 | Buy | 7,404,166 | 8269 | LSE | |
| 01:20:45 | 409.1 | 429 | AT | 409.0 | 409.1 | Buy | 7,403,651 | 8268 | LSE | |
| 01:20:45 | 409.1 | 559 | AT | 409.0 | 409.1 | Buy | 7,403,222 | 8267 | LSE | |
| 01:20:45 | 409.1 | 644 | AT | 409.0 | 409.1 | Buy | 7,402,663 | 8266 | LSE | |
| 01:20:45 | 409.1 | 2418 | AT | 409.0 | 409.1 | Buy | 7,402,019 | 8265 | LSE | |
| 01:20:45 | 409.1 | 553 | AT | 409.0 | 409.1 | Buy | 7,399,601 | 8264 | LSE | |
| 01:20:45 | 409.1 | 932 | AT | 409.0 | 409.1 | Buy | 7,399,048 | 8263 | LSE | |
| 01:20:45 | 409.1 | 1192 | AT | 409.0 | 409.1 | Buy | 7,398,116 | 8262 | LSE | |
| 01:20:45 | 409.1 | 2418 | AT | 409.0 | 409.1 | Buy | 7,396,924 | 8261 | LSE | |
| 01:20:45 | 409.1 | 200 | AT | 409.1 | 409.2 | Sell | 7,394,506 | 8260 | LSE | |
| 01:20:45 | 409.1 | 2800 | AT | 409.1 | 409.2 | Sell | 7,394,306 | 8259 | LSE | |
| 01:20:45 | 409.1 | 1200 | AT | 409.1 | 409.2 | Sell | 7,391,506 | 8258 | LSE | |
| 01:20:45 | 409.1 | 1022 | AT | 409.1 | 409.2 | Sell | 7,390,306 | 8257 | LSE | |
| 01:20:23 | 409.1 | 115 | O | 409.0 | 409.2 | 7,389,284 | 8256 | LSE | ||
| 01:20:22 | 409.1 | 1200 | AT | 409.1 | 409.2 | Sell | 7,389,169 | 8255 | LSE | |
| 01:20:00 | 409.15 | 1697 | O | 409.1 | 409.2 | 7,387,969 | 8254 | LSE | ||
| 01:19:50 | 409.2 | 1 | O | 409.1 | 409.2 | Buy | 7,386,272 | 8253 | LSE | |
| 01:19:37 | 409.1 | 500 | AT | 409.1 | 409.2 | Sell | 7,386,271 | 8252 | LSE | |
| 01:19:37 | 409.1 | 1774 | AT | 409.0 | 409.1 | Buy | 7,385,771 | 8251 | LSE |
