Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 1101 - 1051 (18:49-18:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:49:07	411.5	742	AT	411.5	411.6	Sell		859,093	1101	LSE
18:49:07	411.6	2168	AT	411.5	411.6	Buy		858,351	1100	LSE
18:49:07	411.5	725	AT	411.3	411.5	Buy		856,183	1099	LSE
18:49:07	411.5	1400	AT	411.3	411.5	Buy		855,458	1098	LSE
18:49:06	411.3	720	AT	411.2	411.3	Buy		854,058	1097	LSE
18:49:06	411.3	810	AT	411.2	411.3	Buy		853,338	1096	LSE
18:49:06	411.3	1682	AT	411.2	411.3	Buy		852,528	1095	LSE
18:47:33	411.2	420	AT	411.2	411.3	Sell		850,846	1094	LSE
18:47:11	411.4	275	O	411.2	411.4	Buy		850,426	1093	LSE
18:47:10	411.4	250	AT	411.2	411.4	Buy		850,151	1092	LSE
18:47:10	411.4	870	AT	411.2	411.4	Buy		849,901	1091	LSE
18:47:10	411.4	808	AT	411.2	411.4	Buy		849,031	1090	LSE
18:47:01	411.4	95	O	411.2	411.4	Buy		848,223	1089	LSE
18:46:46	411.4	1320	O	411.3	411.5			848,128	1088	LSE
18:46:07	411.3	329	AT	411.2	411.3	Buy		846,808	1087	LSE
18:45:59	411.3	663	O	411.1	411.3	Buy		846,479	1086	LSE
18:45:59	411.3	663	O	411.1	411.3	Buy		845,816	1085	LSE
18:45:59	411.3	700	AT	411.3	411.5	Sell		845,153	1084	LSE
18:45:59	411.3	93	AT	411.3	411.5	Sell		844,453	1083	LSE
18:45:59	411.3	503	AT	411.3	411.5	Sell		844,360	1082	LSE
18:45:51	411.5	1	O	411.3	411.5	Buy		843,857	1081	LSE
18:45:41	411.4	734	AT	411.4	411.6	Sell		843,856	1080	LSE
18:45:41	411.4	80	AT	411.4	411.6	Sell		843,122	1079	LSE
18:45:00	411.5	264	AT	411.4	411.5	Buy		843,042	1078	LSE
18:44:46	411.5	249	AT	411.4	411.5	Buy		842,778	1077	LSE
18:44:08	411.5	808	AT	411.5	411.6	Sell		842,529	1076	LSE
18:44:08	411.5	4	AT	411.3	411.5	Buy		841,721	1075	LSE
18:44:08	411.5	955	AT	411.3	411.5	Buy		841,717	1074	LSE
18:42:55	411.3	771	AT	411.2	411.3	Buy		840,762	1073	LSE
18:42:43	411.2	7	AT	411.2	411.3	Sell		839,991	1072	LSE
18:42:43	411.2	136	AT	411.2	411.3	Sell		839,984	1071	LSE
18:42:32	411.2	100	AT	411.2	411.3	Sell		839,848	1070	LSE
18:42:26	411.2	465	AT	411.2	411.3	Sell		839,748	1069	LSE
18:42:15	411.4	1000	AT	411.4	411.6	Sell		839,283	1068	LSE
18:42:15	411.4	191	AT	411.2	411.4	Buy		838,283	1067	LSE
18:42:15	411.4	955	AT	411.2	411.4	Buy		838,092	1066	LSE
18:42:15	411.4	2008	AT	411.2	411.4	Buy		837,137	1065	LSE
18:42:15	411.4	755	AT	411.2	411.4	Buy		835,129	1064	LSE
18:42:15	411.4	808	AT	411.2	411.4	Buy		834,374	1063	LSE
18:42:10	411.2	543	AT	411.0	411.2	Buy		833,566	1062	LSE
18:41:44	411.3	2	O	411.1	411.3	Buy		833,023	1061	LSE
18:41:31	411.207	275	O	411.1	411.3	Buy		833,021	1060	LSE
18:41:26	411.1	696	AT	411.1	411.3	Sell		832,746	1059	LSE
18:41:26	411.1	112	AT	411.1	411.3	Sell		832,050	1058	LSE
18:41:26	411.1	108	AT	411.1	411.3	Sell		831,938	1057	LSE
18:41:03	411.2	99	AT	411.1	411.2	Buy		831,830	1056	LSE
18:41:03	411.2	328	AT	411.1	411.2	Buy		831,731	1055	LSE
18:40:57	411.2	15	AT	411.1	411.2	Buy		831,403	1054	LSE
18:40:57	411.2	808	AT	411.1	411.2	Buy		831,388	1053	LSE
18:40:57	411.2	243	AT	411.1	411.2	Buy		830,580	1052	LSE
18:39:29	411.275	24	O	411.1	411.3	Buy		830,337	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관