Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:37:28 | 413.0 | 398 | AT | 412.9 | 413.0 | Buy | 4,266,064 | 4551 | LSE | |
| 22:37:28 | 413.0 | 941 | AT | 412.9 | 413.0 | Buy | 4,265,666 | 4550 | LSE | |
| 22:37:28 | 413.0 | 1339 | AT | 412.9 | 413.0 | Buy | 4,264,725 | 4549 | LSE | |
| 22:37:24 | 412.9 | 939 | AT | 412.8 | 412.9 | Buy | 4,263,386 | 4548 | LSE | |
| 22:37:24 | 412.9 | 1094 | AT | 412.8 | 412.9 | Buy | 4,262,447 | 4547 | LSE | |
| 22:37:24 | 412.9 | 2188 | AT | 412.8 | 412.9 | Buy | 4,261,353 | 4546 | LSE | |
| 22:36:55 | 412.7 | 10 | O | 412.7 | 412.9 | Sell | 4,259,165 | 4545 | LSE | |
| 22:36:36 | 412.8 | 3136 | AT | 412.7 | 412.8 | Buy | 4,259,155 | 4544 | LSE | |
| 22:36:31 | 412.7 | 1 | O | 412.7 | 412.8 | Sell | 4,256,019 | 4543 | LSE | |
| 22:36:13 | 412.8 | 1788 | AT | 412.7 | 412.8 | Buy | 4,256,018 | 4542 | LSE | |
| 22:36:10 | 412.8 | 504 | AT | 412.8 | 412.9 | Sell | 4,254,230 | 4541 | LSE | |
| 22:36:10 | 412.8 | 1648 | AT | 412.8 | 412.9 | Sell | 4,253,726 | 4540 | LSE | |
| 22:36:10 | 412.8 | 1623 | AT | 412.8 | 412.9 | Sell | 4,252,078 | 4539 | LSE | |
| 22:36:10 | 412.8 | 5 | AT | 412.8 | 412.9 | Sell | 4,250,455 | 4538 | LSE | |
| 22:36:10 | 412.9 | 287 | AT | 412.8 | 412.9 | Buy | 4,250,450 | 4537 | LSE | |
| 22:36:10 | 412.9 | 1314 | AT | 412.8 | 412.9 | Buy | 4,250,163 | 4536 | LSE | |
| 22:36:10 | 412.9 | 854 | AT | 412.8 | 412.9 | Buy | 4,248,849 | 4535 | LSE | |
| 22:36:10 | 412.9 | 2188 | AT | 412.8 | 412.9 | Buy | 4,247,995 | 4534 | LSE | |
| 22:36:10 | 412.8 | 144 | O | 412.6 | 412.8 | Buy | 4,245,807 | 4533 | LSE | |
| 22:35:48 | 412.75 | 3017 | O | 412.6 | 412.8 | Buy | 4,245,663 | 4532 | LSE | |
| 22:35:48 | 412.7 | 1178 | AT | 412.7 | 412.8 | Sell | 4,242,646 | 4531 | LSE | |
| 22:35:48 | 412.7 | 63 | AT | 412.7 | 412.8 | Sell | 4,241,468 | 4530 | LSE | |
| 22:35:48 | 412.7 | 35 | AT | 412.7 | 412.8 | Sell | 4,241,405 | 4529 | LSE | |
| 22:35:48 | 412.7 | 596 | AT | 412.7 | 412.8 | Sell | 4,241,370 | 4528 | LSE | |
| 22:35:37 | 412.7 | 10 | O | 412.7 | 412.9 | Sell | 4,240,774 | 4527 | LSE | |
| 22:35:31 | 412.7 | 440 | AT | 412.7 | 412.8 | Sell | 4,240,764 | 4526 | LSE | |
| 22:35:31 | 412.7 | 757 | AT | 412.7 | 412.8 | Sell | 4,240,324 | 4525 | LSE | |
| 22:35:07 | 412.8 | 5 | AT | 412.7 | 412.8 | Buy | 4,239,567 | 4524 | LSE | |
| 22:35:06 | 412.8 | 604 | AT | 412.8 | 412.9 | Sell | 4,239,562 | 4523 | LSE | |
| 22:35:06 | 412.8 | 876 | AT | 412.8 | 412.9 | Sell | 4,238,958 | 4522 | LSE | |
| 22:35:06 | 412.8 | 1648 | AT | 412.8 | 412.9 | Sell | 4,238,082 | 4521 | LSE | |
| 22:35:06 | 412.8 | 417 | AT | 412.8 | 412.9 | Sell | 4,236,434 | 4520 | LSE | |
| 22:35:06 | 412.8 | 775 | AT | 412.7 | 412.8 | Buy | 4,236,017 | 4519 | LSE | |
| 22:35:06 | 412.8 | 1000 | AT | 412.7 | 412.8 | Buy | 4,235,242 | 4518 | LSE | |
| 22:35:06 | 412.8 | 1000 | AT | 412.7 | 412.8 | Buy | 4,234,242 | 4517 | LSE | |
| 22:34:42 | 412.71 | 726 | O | 412.6 | 412.8 | Buy | 4,233,242 | 4516 | LSE | |
| 22:34:13 | 412.7 | 780 | AT | 412.6 | 412.7 | Buy | 4,232,516 | 4515 | LSE | |
| 22:34:13 | 412.6 | 1 | O | 412.6 | 412.7 | Sell | 4,231,736 | 4514 | LSE | |
| 22:34:11 | 412.6 | 14 | O | 412.6 | 412.8 | Sell | 4,231,735 | 4513 | LSE | |
| 22:34:11 | 412.6 | 483 | O | 412.6 | 412.8 | Sell | 4,231,721 | 4512 | LSE | |
| 22:33:54 | 412.6 | 85 | AT | 412.6 | 412.7 | Sell | 4,231,238 | 4511 | LSE | |
| 22:32:53 | 412.7 | 1000 | AT | 412.7 | 412.8 | Sell | 4,231,153 | 4510 | LSE | |
| 22:32:53 | 412.7 | 680 | AT | 412.7 | 412.8 | Sell | 4,230,153 | 4509 | LSE | |
| 22:32:43 | 412.6 | 1192 | AT | 412.5 | 412.6 | Buy | 4,229,473 | 4508 | LSE | |
| 22:32:43 | 412.6 | 1290 | AT | 412.6 | 412.7 | Sell | 4,228,281 | 4507 | LSE | |
| 22:32:43 | 412.6 | 793 | AT | 412.6 | 412.8 | Sell | 4,226,991 | 4506 | LSE | |
| 22:32:43 | 412.6 | 583 | AT | 412.6 | 412.8 | Sell | 4,226,198 | 4505 | LSE | |
| 22:32:34 | 412.7 | 2824 | AT | 412.7 | 412.8 | Sell | 4,225,615 | 4504 | LSE | |
| 22:32:34 | 412.7 | 175 | AT | 412.7 | 412.8 | Sell | 4,222,791 | 4503 | LSE | |
| 22:32:34 | 412.7 | 352 | AT | 412.7 | 412.9 | Sell | 4,222,616 | 4502 | LSE | |
| 22:32:34 | 412.7 | 521 | AT | 412.7 | 412.9 | Sell | 4,222,264 | 4501 | LSE |
