Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:26 | 407.8 | 900 | AT | 407.8 | 407.9 | Sell | 6,179,035 | 6901 | LSE | |
| 00:36:26 | 407.8 | 334 | AT | 407.8 | 408.0 | Sell | 6,178,135 | 6900 | LSE | |
| 00:36:26 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,177,801 | 6899 | LSE | |
| 00:36:23 | 408.0 | 518 | AT | 407.9 | 408.0 | Buy | 6,177,701 | 6898 | LSE | |
| 00:36:23 | 408.0 | 2418 | AT | 407.9 | 408.0 | Buy | 6,177,183 | 6897 | LSE | |
| 00:36:23 | 408.0 | 100 | AT | 407.9 | 408.0 | Buy | 6,174,765 | 6896 | LSE | |
| 00:36:23 | 408.0 | 200 | AT | 408.0 | 408.1 | Sell | 6,174,665 | 6895 | LSE | |
| 00:36:22 | 408.1 | 1000 | AT | 408.0 | 408.1 | Buy | 6,174,465 | 6894 | LSE | |
| 00:36:22 | 408.1 | 266 | AT | 408.0 | 408.1 | Buy | 6,173,465 | 6893 | LSE | |
| 00:36:22 | 408.1 | 208 | AT | 408.0 | 408.1 | Buy | 6,173,199 | 6892 | LSE | |
| 00:36:22 | 408.1 | 356 | AT | 407.9 | 408.1 | Buy | 6,172,991 | 6891 | LSE | |
| 00:36:22 | 408.0 | 100 | AT | 407.9 | 408.0 | Buy | 6,172,635 | 6890 | LSE | |
| 00:36:22 | 408.0 | 100 | AT | 407.9 | 408.0 | Buy | 6,172,535 | 6889 | LSE | |
| 00:36:22 | 408.0 | 124 | AT | 407.9 | 408.0 | Buy | 6,172,435 | 6888 | LSE | |
| 00:36:22 | 408.0 | 200 | AT | 407.9 | 408.0 | Buy | 6,172,311 | 6887 | LSE | |
| 00:36:22 | 408.0 | 136 | AT | 407.9 | 408.0 | Buy | 6,172,111 | 6886 | LSE | |
| 00:36:22 | 408.0 | 100 | AT | 407.9 | 408.0 | Buy | 6,171,975 | 6885 | LSE | |
| 00:36:22 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,171,875 | 6884 | LSE | |
| 00:36:22 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,171,775 | 6883 | LSE | |
| 00:36:22 | 407.9 | 908 | AT | 407.9 | 408.1 | Sell | 6,171,675 | 6882 | LSE | |
| 00:36:22 | 407.9 | 200 | AT | 407.9 | 408.1 | Sell | 6,170,767 | 6881 | LSE | |
| 00:36:22 | 408.0 | 142 | AT | 408.0 | 408.1 | Sell | 6,170,567 | 6880 | LSE | |
| 00:36:22 | 408.0 | 1192 | AT | 408.0 | 408.1 | Sell | 6,170,425 | 6879 | LSE | |
| 00:36:22 | 408.0 | 100 | AT | 407.9 | 408.0 | Buy | 6,169,233 | 6878 | LSE | |
| 00:36:22 | 408.0 | 100 | AT | 407.9 | 408.0 | Buy | 6,169,133 | 6877 | LSE | |
| 00:36:22 | 408.0 | 702 | AT | 407.9 | 408.0 | Buy | 6,169,033 | 6876 | LSE | |
| 00:36:22 | 408.0 | 199 | AT | 407.9 | 408.0 | Buy | 6,168,331 | 6875 | LSE | |
| 00:36:22 | 408.0 | 715 | AT | 407.9 | 408.0 | Buy | 6,168,132 | 6874 | LSE | |
| 00:36:22 | 408.0 | 5585 | AT | 407.9 | 408.0 | Buy | 6,167,417 | 6873 | LSE | |
| 00:36:22 | 408.0 | 453 | AT | 407.9 | 408.0 | Buy | 6,161,832 | 6872 | LSE | |
| 00:36:22 | 408.0 | 490 | AT | 407.9 | 408.0 | Buy | 6,161,379 | 6871 | LSE | |
| 00:36:22 | 408.0 | 731 | AT | 407.9 | 408.0 | Buy | 6,160,889 | 6870 | LSE | |
| 00:36:21 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,160,158 | 6869 | LSE | |
| 00:36:21 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,160,058 | 6868 | LSE | |
| 00:36:21 | 407.9 | 1005 | AT | 407.8 | 407.9 | Buy | 6,159,958 | 6867 | LSE | |
| 00:36:05 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,158,953 | 6866 | LSE | |
| 00:36:04 | 407.9 | 511 | AT | 407.8 | 407.9 | Buy | 6,158,853 | 6865 | LSE | |
| 00:36:04 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,158,342 | 6864 | LSE | |
| 00:36:04 | 407.9 | 100 | AT | 407.8 | 407.9 | Buy | 6,158,242 | 6863 | LSE | |
| 00:36:03 | 407.9 | 715 | AT | 407.8 | 407.9 | Buy | 6,158,142 | 6862 | LSE | |
| 00:35:53 | 408.0 | 1 | O | 407.8 | 408.0 | Buy | 6,157,427 | 6861 | LSE | |
| 00:35:30 | 407.9 | 2 | O | 407.9 | 408.1 | Sell | 6,157,426 | 6860 | LSE | |
| 00:35:18 | 408.0 | 1001 | AT | 408.0 | 408.1 | Sell | 6,157,424 | 6859 | LSE | |
| 00:35:18 | 408.0 | 100 | AT | 407.9 | 408.0 | Buy | 6,156,423 | 6858 | LSE | |
| 00:35:18 | 408.0 | 1932 | AT | 407.9 | 408.0 | Buy | 6,156,323 | 6857 | LSE | |
| 00:35:18 | 408.0 | 721 | AT | 408.0 | 408.1 | Sell | 6,154,391 | 6856 | LSE | |
| 00:35:00 | 407.9 | 636 | AT | 407.9 | 408.0 | Sell | 6,153,670 | 6855 | LSE | |
| 00:35:00 | 407.9 | 264 | AT | 407.9 | 408.0 | Sell | 6,153,034 | 6854 | LSE | |
| 00:34:59 | 407.9 | 900 | AT | 407.9 | 408.0 | Sell | 6,152,770 | 6853 | LSE | |
| 00:34:59 | 407.9 | 768 | AT | 407.9 | 408.0 | Sell | 6,151,870 | 6852 | LSE | |
| 00:34:59 | 407.9 | 132 | AT | 407.9 | 408.0 | Sell | 6,151,102 | 6851 | LSE |
