Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:04 | 408.6 | 511 | AT | 408.5 | 408.6 | Buy | 5,534,435 | 6001 | LSE | |
| 00:11:04 | 408.6 | 1 | AT | 408.5 | 408.6 | Buy | 5,533,924 | 6000 | LSE | |
| 00:10:58 | 408.6 | 99 | AT | 408.5 | 408.6 | Buy | 5,533,923 | 5999 | LSE | |
| 00:10:55 | 408.5 | 100 | AT | 408.4 | 408.5 | Buy | 5,533,824 | 5998 | LSE | |
| 00:10:50 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,533,724 | 5997 | LSE | |
| 00:10:45 | 408.6 | 972 | AT | 408.5 | 408.6 | Buy | 5,533,624 | 5996 | LSE | |
| 00:10:45 | 408.6 | 816 | AT | 408.5 | 408.6 | Buy | 5,532,652 | 5995 | LSE | |
| 00:10:45 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,531,836 | 5994 | LSE | |
| 00:10:39 | 408.545 | 305 | O | 408.5 | 408.6 | Sell | 5,531,736 | 5993 | LSE | |
| 00:10:32 | 408.5 | 596 | AT | 408.5 | 408.6 | Sell | 5,531,431 | 5992 | LSE | |
| 00:10:32 | 408.5 | 1192 | AT | 408.5 | 408.6 | Sell | 5,530,835 | 5991 | LSE | |
| 00:10:30 | 408.6 | 1537 | O | 408.5 | 408.6 | Buy | 5,529,643 | 5990 | LSE | |
| 00:10:30 | 408.5 | 472 | AT | 408.5 | 408.6 | Sell | 5,528,106 | 5989 | LSE | |
| 00:10:30 | 408.5 | 100 | AT | 408.4 | 408.5 | Buy | 5,527,634 | 5988 | LSE | |
| 00:10:30 | 408.5 | 98 | AT | 408.4 | 408.5 | Buy | 5,527,534 | 5987 | LSE | |
| 00:10:30 | 408.5 | 2 | AT | 408.4 | 408.5 | Buy | 5,527,436 | 5986 | LSE | |
| 00:10:30 | 408.5 | 910 | AT | 408.5 | 408.6 | Sell | 5,527,434 | 5985 | LSE | |
| 00:10:30 | 408.6 | 6908 | AT | 408.6 | 408.7 | Sell | 5,526,524 | 5984 | LSE | |
| 00:10:30 | 408.6 | 1192 | AT | 408.6 | 408.7 | Sell | 5,519,616 | 5983 | LSE | |
| 00:10:28 | 408.6 | 910 | AT | 408.6 | 408.7 | Sell | 5,518,424 | 5982 | LSE | |
| 00:10:28 | 408.6 | 910 | AT | 408.6 | 408.7 | Sell | 5,517,514 | 5981 | LSE | |
| 00:10:28 | 408.6 | 910 | AT | 408.6 | 408.7 | Sell | 5,516,604 | 5980 | LSE | |
| 00:10:28 | 408.6 | 910 | AT | 408.6 | 408.7 | Sell | 5,515,694 | 5979 | LSE | |
| 00:10:28 | 408.6 | 620 | AT | 408.6 | 408.7 | Sell | 5,514,784 | 5978 | LSE | |
| 00:10:28 | 408.6 | 290 | AT | 408.6 | 408.7 | Sell | 5,514,164 | 5977 | LSE | |
| 00:10:28 | 408.6 | 910 | AT | 408.6 | 408.8 | Sell | 5,513,874 | 5976 | LSE | |
| 00:10:28 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,512,964 | 5975 | LSE | |
| 00:10:28 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,512,864 | 5974 | LSE | |
| 00:10:27 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,512,764 | 5973 | LSE | |
| 00:10:26 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,512,664 | 5972 | LSE | |
| 00:10:26 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,512,564 | 5971 | LSE | |
| 00:10:26 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,512,464 | 5970 | LSE | |
| 00:10:26 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,512,364 | 5969 | LSE | |
| 00:10:26 | 408.7 | 42 | AT | 408.7 | 408.8 | Sell | 5,512,264 | 5968 | LSE | |
| 00:10:26 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,512,222 | 5967 | LSE | |
| 00:10:26 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,512,122 | 5966 | LSE | |
| 00:10:26 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,512,022 | 5965 | LSE | |
| 00:10:26 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,511,922 | 5964 | LSE | |
| 00:10:26 | 408.7 | 167 | AT | 408.6 | 408.7 | Buy | 5,511,822 | 5963 | LSE | |
| 00:10:26 | 408.7 | 100 | AT | 408.6 | 408.7 | Buy | 5,511,655 | 5962 | LSE | |
| 00:10:26 | 408.7 | 1545 | AT | 408.6 | 408.7 | Buy | 5,511,555 | 5961 | LSE | |
| 00:10:25 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,510,010 | 5960 | LSE | |
| 00:10:25 | 408.6 | 1606 | AT | 408.5 | 408.6 | Buy | 5,509,910 | 5959 | LSE | |
| 00:10:25 | 408.6 | 539 | AT | 408.5 | 408.6 | Buy | 5,508,304 | 5958 | LSE | |
| 00:10:25 | 408.6 | 1019 | AT | 408.5 | 408.6 | Buy | 5,507,765 | 5957 | LSE | |
| 00:10:25 | 408.6 | 601 | AT | 408.5 | 408.6 | Buy | 5,506,746 | 5956 | LSE | |
| 00:10:25 | 408.6 | 1545 | AT | 408.5 | 408.6 | Buy | 5,506,145 | 5955 | LSE | |
| 00:10:25 | 408.6 | 956 | AT | 408.5 | 408.6 | Buy | 5,504,600 | 5954 | LSE | |
| 00:10:25 | 408.6 | 100 | AT | 408.5 | 408.6 | Buy | 5,503,644 | 5953 | LSE | |
| 00:10:25 | 408.5 | 100 | AT | 408.4 | 408.5 | Buy | 5,503,544 | 5952 | LSE | |
| 00:10:25 | 408.6 | 5761 | AT | 408.6 | 408.7 | Sell | 5,503,444 | 5951 | LSE |
