Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:42 | 409.1 | 473 | AT | 408.8 | 409.1 | Buy | 6,785,908 | 7701 | LSE | |
| 01:02:42 | 409.1 | 2351 | AT | 408.8 | 409.1 | Buy | 6,785,435 | 7700 | LSE | |
| 01:02:42 | 409.0 | 766 | AT | 408.8 | 409.0 | Buy | 6,783,084 | 7699 | LSE | |
| 01:02:42 | 409.0 | 955 | AT | 408.8 | 409.0 | Buy | 6,782,318 | 7698 | LSE | |
| 01:02:42 | 409.0 | 660 | AT | 408.8 | 409.0 | Buy | 6,781,363 | 7697 | LSE | |
| 01:02:42 | 409.0 | 1200 | AT | 408.8 | 409.0 | Buy | 6,780,703 | 7696 | LSE | |
| 01:02:42 | 409.0 | 1093 | AT | 408.8 | 409.0 | Buy | 6,779,503 | 7695 | LSE | |
| 01:02:42 | 409.0 | 496 | AT | 408.8 | 409.0 | Buy | 6,778,410 | 7694 | LSE | |
| 01:02:42 | 409.0 | 513 | AT | 408.8 | 409.0 | Buy | 6,777,914 | 7693 | LSE | |
| 01:02:42 | 409.0 | 1008 | AT | 408.8 | 409.0 | Buy | 6,777,401 | 7692 | LSE | |
| 01:02:42 | 408.9 | 757 | AT | 408.8 | 408.9 | Buy | 6,776,393 | 7691 | LSE | |
| 01:02:42 | 408.9 | 698 | AT | 408.8 | 408.9 | Buy | 6,775,636 | 7690 | LSE | |
| 01:02:42 | 408.9 | 1200 | AT | 408.8 | 408.9 | Buy | 6,774,938 | 7689 | LSE | |
| 01:02:42 | 408.9 | 2418 | AT | 408.8 | 408.9 | Buy | 6,773,738 | 7688 | LSE | |
| 01:02:42 | 408.9 | 75 | AT | 408.8 | 408.9 | Buy | 6,771,320 | 7687 | LSE | |
| 01:02:36 | 408.8 | 5 | AT | 408.8 | 408.9 | Sell | 6,771,245 | 7686 | LSE | |
| 01:02:36 | 408.9 | 351 | AT | 408.8 | 408.9 | Buy | 6,771,240 | 7685 | LSE | |
| 01:02:36 | 408.9 | 510 | AT | 408.8 | 408.9 | Buy | 6,770,889 | 7684 | LSE | |
| 01:02:36 | 408.9 | 65 | AT | 408.8 | 408.9 | Buy | 6,770,379 | 7683 | LSE | |
| 01:02:36 | 408.9 | 284 | AT | 408.8 | 408.9 | Buy | 6,770,314 | 7682 | LSE | |
| 01:02:36 | 408.9 | 117 | AT | 408.8 | 408.9 | Buy | 6,770,030 | 7681 | LSE | |
| 01:02:36 | 408.9 | 878 | AT | 408.8 | 408.9 | Buy | 6,769,913 | 7680 | LSE | |
| 01:02:36 | 408.9 | 310 | AT | 408.8 | 408.9 | Buy | 6,769,035 | 7679 | LSE | |
| 01:02:36 | 408.9 | 12 | AT | 408.8 | 408.9 | Buy | 6,768,725 | 7678 | LSE | |
| 01:02:36 | 408.9 | 264 | AT | 408.8 | 408.9 | Buy | 6,768,713 | 7677 | LSE | |
| 01:02:36 | 408.9 | 940 | AT | 408.8 | 408.9 | Buy | 6,768,449 | 7676 | LSE | |
| 01:02:36 | 408.9 | 426 | AT | 408.8 | 408.9 | Buy | 6,767,509 | 7675 | LSE | |
| 01:02:36 | 408.9 | 182 | AT | 408.8 | 408.9 | Buy | 6,767,083 | 7674 | LSE | |
| 01:02:36 | 408.9 | 142 | AT | 408.8 | 408.9 | Buy | 6,766,901 | 7673 | LSE | |
| 01:02:36 | 408.9 | 263 | AT | 408.8 | 408.9 | Buy | 6,766,759 | 7672 | LSE | |
| 01:02:36 | 408.8 | 473 | AT | 408.7 | 408.8 | Buy | 6,766,496 | 7671 | LSE | |
| 01:02:36 | 408.8 | 685 | AT | 408.7 | 408.8 | Buy | 6,766,023 | 7670 | LSE | |
| 01:02:36 | 408.8 | 995 | AT | 408.7 | 408.8 | Buy | 6,765,338 | 7669 | LSE | |
| 01:02:36 | 408.8 | 185 | AT | 408.7 | 408.8 | Buy | 6,764,343 | 7668 | LSE | |
| 01:02:36 | 408.8 | 347 | AT | 408.7 | 408.8 | Buy | 6,764,158 | 7667 | LSE | |
| 01:02:36 | 408.8 | 253 | AT | 408.7 | 408.8 | Buy | 6,763,811 | 7666 | LSE | |
| 01:02:36 | 408.8 | 363 | AT | 408.7 | 408.8 | Buy | 6,763,558 | 7665 | LSE | |
| 01:02:36 | 408.8 | 1221 | AT | 408.7 | 408.8 | Buy | 6,763,195 | 7664 | LSE | |
| 01:02:36 | 408.8 | 1279 | AT | 408.7 | 408.8 | Buy | 6,761,974 | 7663 | LSE | |
| 01:02:36 | 408.8 | 1100 | AT | 408.7 | 408.8 | Buy | 6,760,695 | 7662 | LSE | |
| 01:02:36 | 408.8 | 100 | AT | 408.7 | 408.8 | Buy | 6,759,595 | 7661 | LSE | |
| 01:02:36 | 408.7 | 329 | AT | 408.6 | 408.8 | 6,759,495 | 7660 | LSE | ||
| 01:02:36 | 408.7 | 1191 | AT | 408.6 | 408.7 | Buy | 6,759,166 | 7659 | LSE | |
| 01:02:36 | 408.7 | 1366 | AT | 408.6 | 408.7 | Buy | 6,757,975 | 7658 | LSE | |
| 01:02:36 | 408.7 | 586 | AT | 408.6 | 408.7 | Buy | 6,756,609 | 7657 | LSE | |
| 01:02:36 | 408.7 | 261 | AT | 408.6 | 408.7 | Buy | 6,756,023 | 7656 | LSE | |
| 01:02:36 | 408.7 | 2557 | AT | 408.6 | 408.7 | Buy | 6,755,762 | 7655 | LSE | |
| 01:02:36 | 408.7 | 1200 | AT | 408.6 | 408.7 | Buy | 6,753,205 | 7654 | LSE | |
| 01:02:36 | 408.7 | 1500 | AT | 408.6 | 408.7 | Buy | 6,752,005 | 7653 | LSE | |
| 01:02:36 | 408.7 | 2104 | AT | 408.6 | 408.7 | Buy | 6,750,505 | 7652 | LSE | |
| 01:02:22 | 408.6 | 200 | AT | 408.6 | 408.7 | Sell | 6,748,401 | 7651 | LSE |
