ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,152.84
1.58%
다우존스 지수
44,148.56
-0.22%
Bitcoin
101,339.21
0.14%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Natwest (NWG)

  7. Natwest (NWG) 거래

Natwest

Natwest (NWG)

NatWest Group plc
409.30
-0.70
(-0.17%)
마감 12 12월 1:30AM
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 NWG 거래
15분 지연됨

실시간으로 업그레이드
무역 6951 - 6901 (00:37-00:36)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:37:13 407.7 861 AT 407.7 407.8 Sell
6,210,374 6951 LSE
00:37:05 407.7 100 AT 407.6 407.7 Buy
6,209,513 6950 LSE
00:37:05 407.7 900 AT 407.7 407.8 Sell
6,209,413 6949 LSE
00:37:05 407.7 900 AT 407.7 407.8 Sell
6,208,513 6948 LSE
00:37:05 407.7 900 AT 407.7 407.8 Sell
6,207,613 6947 LSE
00:37:05 407.7 900 AT 407.7 407.8 Sell
6,206,713 6946 LSE
00:37:05 407.8 880 AT 407.7 407.8 Buy
6,205,813 6945 LSE
00:37:05 407.8 100 AT 407.7 407.8 Buy
6,204,933 6944 LSE
00:37:02 407.8 100 AT 407.7 407.8 Buy
6,204,833 6943 LSE
00:37:02 407.7 57 O 407.7 407.8 Sell
6,204,733 6942 LSE
00:37:01 407.8 1004 AT 407.8 407.9 Sell
6,204,676 6941 LSE
00:37:01 407.8 874 AT 407.7 407.8 Buy
6,203,672 6940 LSE
00:37:01 407.8 615 AT 407.7 407.8 Buy
6,202,798 6939 LSE
00:37:01 407.8 861 AT 407.7 407.8 Buy
6,202,183 6938 LSE
00:37:01 407.8 100 AT 407.7 407.8 Buy
6,201,322 6937 LSE
00:36:42 407.8 100 AT 407.7 407.8 Buy
6,201,222 6936 LSE
00:36:42 407.8 704 AT 407.7 407.8 Buy
6,201,122 6935 LSE
00:36:42 407.7 100 AT 407.6 407.7 Buy
6,200,418 6934 LSE
00:36:42 407.7 100 AT 407.6 407.7 Buy
6,200,318 6933 LSE
00:36:42 407.7 100 AT 407.6 407.7 Buy
6,200,218 6932 LSE
00:36:42 407.7 492 AT 407.6 407.7 Buy
6,200,118 6931 LSE
00:36:42 407.7 547 AT 407.6 407.7 Buy
6,199,626 6930 LSE
00:36:42 407.7 545 AT 407.6 407.7 Buy
6,199,079 6929 LSE
00:36:42 407.7 100 AT 407.6 407.7 Buy
6,198,534 6928 LSE
00:36:42 407.8 200 AT 407.7 407.8 Buy
6,198,434 6927 LSE
00:36:42 407.7 471 AT 407.6 407.7 Buy
6,198,234 6926 LSE
00:36:42 407.7 100 AT 407.6 407.7 Buy
6,197,763 6925 LSE
00:36:42 407.7 4157 AT 407.7 407.8 Sell
6,197,663 6924 LSE
00:36:42 407.7 3943 AT 407.7 407.8 Sell
6,193,506 6923 LSE
00:36:42 407.989 363 O 407.7 407.8 Buy
6,189,563 6922 LSE
00:36:38 407.8 100 AT 407.8 407.9 Sell
6,189,200 6921 LSE
00:36:36 407.8 100 AT 407.7 407.8 Buy
6,189,100 6920 LSE
00:36:35 407.745 297 O 407.7 407.9 Sell
6,189,000 6919 LSE
00:36:30 407.7 1000 AT 407.7 407.8 Sell
6,188,703 6918 LSE
00:36:27 407.9 2 AT 407.7 407.9 Buy
6,187,703 6917 LSE
00:36:26 407.8 900 AT 407.8 407.9 Sell
6,187,701 6916 LSE
00:36:26 407.9 466 AT 407.8 407.9 Buy
6,186,801 6915 LSE
00:36:26 407.9 100 AT 407.8 407.9 Buy
6,186,335 6914 LSE
00:36:26 407.8 64 AT 407.8 407.9 Sell
6,186,235 6913 LSE
00:36:26 407.8 539 AT 407.8 407.9 Sell
6,186,171 6912 LSE
00:36:26 407.8 297 AT 407.8 407.9 Sell
6,185,632 6911 LSE
00:36:26 407.8 172 AT 407.8 407.9 Sell
6,185,335 6910 LSE
00:36:26 407.8 728 AT 407.8 407.9 Sell
6,185,163 6909 LSE
00:36:26 407.8 900 AT 407.8 407.9 Sell
6,184,435 6908 LSE
00:36:26 407.8 900 AT 407.8 407.9 Sell
6,183,535 6907 LSE
00:36:26 407.8 900 AT 407.8 407.9 Sell
6,182,635 6906 LSE
00:36:26 407.8 900 AT 407.8 407.9 Sell
6,181,735 6905 LSE
00:36:26 407.8 900 AT 407.8 407.9 Sell
6,180,835 6904 LSE
00:36:26 407.8 202 AT 407.8 407.9 Sell
6,179,935 6903 LSE
00:36:26 407.8 698 AT 407.8 407.9 Sell
6,179,733 6902 LSE
00:36:26 407.8 900 AT 407.8 407.9 Sell
6,179,035 6901 LSE

최근 히스토리

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유