Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2951 - 2901 (20:29-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:29:41	412.0	529	AT	412.0	412.3	Sell		2,813,655	2951	LSE
20:29:41	412.0	2913	AT	412.0	412.3	Sell		2,813,126	2950	LSE
20:29:41	412.0	477	AT	412.0	412.3	Sell		2,810,213	2949	LSE
20:29:41	412.0	1122	AT	412.0	412.3	Sell		2,809,736	2948	LSE
20:29:41	412.1	521	AT	412.1	412.3	Sell		2,808,614	2947	LSE
20:29:41	412.1	517	AT	412.1	412.3	Sell		2,808,093	2946	LSE
20:29:41	412.1	1270	AT	412.1	412.3	Sell		2,807,576	2945	LSE
20:29:41	412.1	875	AT	412.1	412.3	Sell		2,806,306	2944	LSE
20:29:41	412.2	491	AT	412.1	412.2	Buy		2,805,431	2943	LSE
20:29:41	412.1	548	AT	412.1	412.3	Sell		2,804,940	2942	LSE
20:29:41	412.1	4477	AT	412.1	412.3	Sell		2,804,392	2941	LSE
20:29:41	412.1	1122	AT	412.1	412.3	Sell		2,799,915	2940	LSE
20:29:41	412.2	474	AT	412.2	412.4	Sell		2,798,793	2939	LSE
20:29:41	412.2	500	AT	412.2	412.4	Sell		2,798,319	2938	LSE
20:29:41	412.2	4477	AT	412.2	412.4	Sell		2,797,819	2937	LSE
20:29:41	412.2	1122	AT	412.2	412.4	Sell		2,793,342	2936	LSE
20:29:41	412.3	6377	AT	412.3	412.5	Sell		2,792,220	2935	LSE
20:29:41	412.3	457	AT	412.3	412.5	Sell		2,785,843	2934	LSE
20:29:41	412.3	1815	AT	412.3	412.5	Sell		2,785,386	2933	LSE
20:29:41	412.3	1122	AT	412.3	412.5	Sell		2,783,571	2932	LSE
20:29:41	412.5	150	AT	412.3	412.5	Buy		2,782,449	2931	LSE
20:29:41	412.4	1701	AT	412.4	412.6	Sell		2,782,299	2930	LSE
20:29:41	412.4	955	AT	412.4	412.6	Sell		2,780,598	2929	LSE
20:29:41	412.4	1122	AT	412.4	412.6	Sell		2,779,643	2928	LSE
20:29:41	412.5	350	AT	412.5	412.6	Sell		2,778,521	2927	LSE
20:29:41	412.4	523	AT	412.3	412.4	Buy		2,778,171	2926	LSE
20:29:41	412.3	4	AT	412.2	412.3	Buy		2,777,648	2925	LSE
20:29:41	412.3	1330	AT	412.1	412.3	Buy		2,777,644	2924	LSE
20:29:41	412.3	1122	AT	412.1	412.3	Buy		2,776,314	2923	LSE
20:29:41	412.3	2541	AT	412.1	412.3	Buy		2,775,192	2922	LSE
20:29:41	412.3	1936	AT	412.1	412.3	Buy		2,772,651	2921	LSE
20:29:41	412.3	543	AT	412.1	412.3	Buy		2,770,715	2920	LSE
20:29:41	412.2	392	AT	412.0	412.2	Buy		2,770,172	2919	LSE
20:29:41	412.2	1720	AT	412.0	412.2	Buy		2,769,780	2918	LSE
20:29:41	412.2	1122	AT	412.0	412.2	Buy		2,768,060	2917	LSE
20:29:41	412.2	30	AT	412.0	412.2	Buy		2,766,938	2916	LSE
20:29:41	412.1	517	AT	412.0	412.1	Buy		2,766,908	2915	LSE
20:29:41	412.1	390	AT	411.8	412.1	Buy		2,766,391	2914	LSE
20:29:41	412.1	2064	AT	411.8	412.1	Buy		2,766,001	2913	LSE
20:29:34	412.0	467	AT	411.9	412.0	Buy		2,763,937	2912	LSE
20:29:34	412.0	43	AT	411.9	412.0	Buy		2,763,470	2911	LSE
20:29:34	412.0	504	AT	411.9	412.0	Buy		2,763,427	2910	LSE
20:29:34	412.0	528	AT	411.9	412.0	Buy		2,762,923	2909	LSE
20:29:34	412.0	104	AT	411.9	412.0	Buy		2,762,395	2908	LSE
20:29:34	412.0	854	AT	411.9	412.0	Buy		2,762,291	2907	LSE
20:29:34	412.0	467	AT	411.9	412.0	Buy		2,761,437	2906	LSE
20:29:34	412.1	1122	AT	411.9	412.1	Buy		2,760,970	2905	LSE
20:29:34	412.0	464	AT	412.0	412.2	Sell		2,759,848	2904	LSE
20:29:34	412.0	4477	AT	412.0	412.2	Sell		2,759,384	2903	LSE
20:29:34	412.0	1122	AT	412.0	412.2	Sell		2,754,907	2902	LSE
20:29:34	412.0	487	AT	411.9	412.0	Buy		2,753,785	2901	LSE

Blackrock CA Mun2018

INAVXTMSCIUS HCR1C SF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관