Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:11 | 409.3 | 100 | AT | 409.2 | 409.3 | Buy | 7,214,157 | 8101 | LSE | |
| 01:16:11 | 409.3 | 500 | AT | 409.2 | 409.3 | Buy | 7,214,057 | 8100 | LSE | |
| 01:16:11 | 409.2 | 3 | AT | 409.2 | 409.3 | Sell | 7,213,557 | 8099 | LSE | |
| 01:16:11 | 409.3 | 1300 | AT | 409.2 | 409.4 | 7,213,554 | 8098 | LSE | ||
| 01:16:11 | 409.3 | 2000 | AT | 409.2 | 409.3 | Buy | 7,212,254 | 8097 | LSE | |
| 01:16:11 | 409.3 | 100 | AT | 409.2 | 409.3 | Buy | 7,210,254 | 8096 | LSE | |
| 01:16:11 | 409.3 | 2000 | AT | 409.2 | 409.3 | Buy | 7,210,154 | 8095 | LSE | |
| 01:16:11 | 409.3 | 1200 | AT | 409.2 | 409.3 | Buy | 7,208,154 | 8094 | LSE | |
| 01:16:11 | 409.2 | 701 | AT | 409.1 | 409.2 | Buy | 7,206,954 | 8093 | LSE | |
| 01:16:11 | 409.2 | 100 | AT | 409.1 | 409.3 | 7,206,253 | 8092 | LSE | ||
| 01:16:11 | 409.2 | 2039 | AT | 409.1 | 409.2 | Buy | 7,206,153 | 8091 | LSE | |
| 01:16:11 | 409.2 | 100 | AT | 409.1 | 409.2 | Buy | 7,204,114 | 8090 | LSE | |
| 01:16:11 | 409.2 | 2039 | AT | 409.1 | 409.2 | Buy | 7,204,014 | 8089 | LSE | |
| 01:16:11 | 409.1 | 656 | AT | 409.0 | 409.1 | Buy | 7,201,975 | 8088 | LSE | |
| 01:16:11 | 409.1 | 1324 | AT | 409.0 | 409.2 | 7,201,319 | 8087 | LSE | ||
| 01:16:11 | 409.1 | 559 | AT | 409.0 | 409.1 | Buy | 7,199,995 | 8086 | LSE | |
| 01:16:11 | 409.1 | 1416 | AT | 409.0 | 409.1 | Buy | 7,199,436 | 8085 | LSE | |
| 01:16:11 | 409.1 | 1200 | AT | 409.0 | 409.1 | Buy | 7,198,020 | 8084 | LSE | |
| 01:16:11 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,196,820 | 8083 | LSE | |
| 01:16:11 | 409.1 | 2472 | AT | 409.0 | 409.1 | Buy | 7,196,720 | 8082 | LSE | |
| 01:16:11 | 409.1 | 2842 | AT | 409.0 | 409.1 | Buy | 7,194,248 | 8081 | LSE | |
| 01:16:11 | 409.1 | 1158 | AT | 409.0 | 409.1 | Buy | 7,191,406 | 8080 | LSE | |
| 01:16:03 | 409.1 | 34 | AT | 409.1 | 409.2 | Sell | 7,190,248 | 8079 | LSE | |
| 01:16:03 | 409.1 | 574 | AT | 409.1 | 409.2 | Sell | 7,190,214 | 8078 | LSE | |
| 01:16:03 | 409.1 | 1192 | AT | 409.1 | 409.2 | Sell | 7,189,640 | 8077 | LSE | |
| 01:16:03 | 409.1 | 1506 | AT | 409.1 | 409.2 | Sell | 7,188,448 | 8076 | LSE | |
| 01:16:03 | 409.1 | 504 | AT | 409.0 | 409.2 | 7,186,942 | 8075 | LSE | ||
| 01:16:03 | 409.1 | 868 | AT | 409.0 | 409.1 | Buy | 7,186,438 | 8074 | LSE | |
| 01:16:03 | 409.1 | 1132 | AT | 409.0 | 409.1 | Buy | 7,185,570 | 8073 | LSE | |
| 01:16:03 | 409.1 | 566 | AT | 409.0 | 409.2 | 7,184,438 | 8072 | LSE | ||
| 01:16:03 | 409.1 | 1434 | AT | 409.0 | 409.1 | Buy | 7,183,872 | 8071 | LSE | |
| 01:16:03 | 409.1 | 566 | AT | 409.0 | 409.1 | Buy | 7,182,438 | 8070 | LSE | |
| 01:16:03 | 409.1 | 1000 | AT | 409.0 | 409.1 | Buy | 7,181,872 | 8069 | LSE | |
| 01:16:03 | 409.1 | 1000 | AT | 409.0 | 409.1 | Buy | 7,180,872 | 8068 | LSE | |
| 01:15:54 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 7,179,872 | 8067 | LSE | |
| 01:15:54 | 408.9 | 1406 | AT | 408.9 | 409.1 | Sell | 7,179,772 | 8066 | LSE | |
| 01:15:51 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 7,178,366 | 8065 | LSE | |
| 01:15:51 | 409.0 | 105 | AT | 409.0 | 409.1 | Sell | 7,178,266 | 8064 | LSE | |
| 01:15:51 | 409.0 | 1601 | AT | 409.0 | 409.1 | Sell | 7,178,161 | 8063 | LSE | |
| 01:15:51 | 409.0 | 1134 | AT | 409.0 | 409.1 | Sell | 7,176,560 | 8062 | LSE | |
| 01:15:51 | 409.0 | 192 | AT | 409.0 | 409.1 | Sell | 7,175,426 | 8061 | LSE | |
| 01:15:51 | 409.0 | 275 | AT | 409.0 | 409.1 | Sell | 7,175,234 | 8060 | LSE | |
| 01:15:51 | 409.0 | 509 | AT | 409.0 | 409.1 | Sell | 7,174,959 | 8059 | LSE | |
| 01:15:51 | 409.0 | 817 | AT | 409.0 | 409.1 | Sell | 7,174,450 | 8058 | LSE | |
| 01:15:51 | 409.0 | 1200 | AT | 409.0 | 409.1 | Sell | 7,173,633 | 8057 | LSE | |
| 01:15:51 | 409.0 | 401 | AT | 409.0 | 409.1 | Sell | 7,172,433 | 8056 | LSE | |
| 01:15:51 | 409.0 | 578 | AT | 409.0 | 409.1 | Sell | 7,172,032 | 8055 | LSE | |
| 01:15:51 | 409.0 | 622 | AT | 409.0 | 409.2 | Sell | 7,171,454 | 8054 | LSE | |
| 01:15:51 | 409.1 | 538 | AT | 409.1 | 409.2 | Sell | 7,170,832 | 8053 | LSE | |
| 01:15:51 | 409.1 | 441 | AT | 409.1 | 409.2 | Sell | 7,170,294 | 8052 | LSE | |
| 01:15:51 | 409.1 | 221 | AT | 409.1 | 409.2 | Sell | 7,169,853 | 8051 | LSE |
