Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 2051 - 2001 (20:22-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:22:25	413.202	15000	O	413.1	413.3	Buy		1,721,021	2051	LSE
20:22:24	413.2	370	AT	413.1	413.2	Buy		1,706,021	2050	LSE
20:22:24	413.2	752	AT	413.1	413.2	Buy		1,705,651	2049	LSE
20:22:24	413.2	376	AT	413.2	413.3	Sell		1,704,899	2048	LSE
20:22:24	413.2	990	AT	413.2	413.3	Sell		1,704,523	2047	LSE
20:22:23	413.2	444	AT	413.1	413.2	Buy		1,703,533	2046	LSE
20:22:23	413.1	1617	AT	412.9	413.1	Buy		1,703,089	2045	LSE
20:22:23	413.1	1122	AT	412.9	413.1	Buy		1,701,472	2044	LSE
20:22:23	413.0	1122	AT	412.9	413.0	Buy		1,700,350	2043	LSE
20:22:23	413.0	586	AT	412.8	413.0	Buy		1,699,228	2042	LSE
20:22:22	412.8	488	AT	412.6	412.8	Buy		1,698,642	2041	LSE
20:22:19	412.7	266	AT	412.4	412.7	Buy		1,698,154	2040	LSE
20:22:19	412.7	758	AT	412.4	412.7	Buy		1,697,888	2039	LSE
20:22:19	412.7	379	AT	412.4	412.7	Buy		1,697,130	2038	LSE
20:22:19	412.7	1122	AT	412.4	412.7	Buy		1,696,751	2037	LSE
20:22:18	412.4	55	AT	412.4	412.6	Sell		1,695,629	2036	LSE
20:22:18	412.4	377	AT	412.3	412.4	Buy		1,695,574	2035	LSE
20:22:18	412.4	44	AT	412.4	412.6	Sell		1,695,197	2034	LSE
20:22:18	412.3	689	AT	412.2	412.3	Buy		1,695,153	2033	LSE
20:22:18	412.3	1192	AT	412.2	412.3	Buy		1,694,464	2032	LSE
20:22:17	412.1	78	AT	412.1	412.2	Sell		1,693,272	2031	LSE
20:22:17	412.1	16	AT	412.0	412.1	Buy		1,693,194	2030	LSE
20:22:17	412.1	596	AT	412.0	412.1	Buy		1,693,178	2029	LSE
20:22:17	412.2	1122	AT	411.9	412.2	Buy		1,692,582	2028	LSE
20:22:17	412.2	734	AT	411.9	412.2	Buy		1,691,460	2027	LSE
20:22:17	412.1	1122	AT	411.9	412.1	Buy		1,690,726	2026	LSE
20:22:16	412.0	208	AT	412.0	412.1	Sell		1,689,604	2025	LSE
20:22:16	412.0	443	AT	411.9	412.0	Buy		1,689,396	2024	LSE
20:22:16	412.1	244	AT	411.9	412.1	Buy		1,688,953	2023	LSE
20:22:16	412.1	1122	AT	411.9	412.1	Buy		1,688,709	2022	LSE
20:22:16	412.0	760	AT	411.9	412.0	Buy		1,687,587	2021	LSE
20:22:16	412.0	250	AT	411.9	412.0	Buy		1,686,827	2020	LSE
20:22:16	412.0	505	AT	411.9	412.0	Buy		1,686,577	2019	LSE
20:22:16	412.0	453	AT	411.9	412.0	Buy		1,686,072	2018	LSE
20:22:16	412.0	1122	AT	411.9	412.0	Buy		1,685,619	2017	LSE
20:22:16	412.0	482	AT	411.9	412.0	Buy		1,684,497	2016	LSE
20:22:16	411.9	1122	AT	411.8	411.9	Buy		1,684,015	2015	LSE
20:22:16	411.9	605	AT	411.8	411.9	Buy		1,682,893	2014	LSE
20:22:14	412.0	1122	AT	411.8	412.0	Buy		1,682,288	2013	LSE
20:22:14	411.9	663	AT	411.9	412.1	Sell		1,681,166	2012	LSE
20:22:14	411.9	1696	AT	411.9	412.1	Sell		1,680,503	2011	LSE
20:22:14	411.9	390	AT	411.8	411.9	Buy		1,678,807	2010	LSE
20:22:14	411.9	911	AT	411.8	411.9	Buy		1,678,417	2009	LSE
20:22:13	411.8	280	AT	411.7	411.8	Buy		1,677,506	2008	LSE
20:22:13	411.7	102	AT	411.6	411.7	Buy		1,677,226	2007	LSE
20:22:06	411.5	599	AT	411.5	411.7	Sell		1,677,124	2006	LSE
20:21:46	411.6	216	AT	411.5	411.6	Buy		1,676,525	2005	LSE
20:21:46	411.6	216	AT	411.5	411.6	Buy		1,676,309	2004	LSE
20:21:32	411.435	4820	O	411.3	411.5	Buy		1,676,093	2003	LSE
20:21:15	411.6	1122	AT	411.6	411.8	Sell		1,671,273	2002	LSE
20:21:14	411.8	754	AT	411.6	411.8	Buy		1,670,151	2001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관