Natwest (NWG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 201 - 151 (17:06-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:26	408.8	1	O	410.1	410.3	Sell		252,423	201	LSE
17:06:26	410.2	594	AT	410.1	410.2	Buy		252,422	200	LSE
17:06:25	410.2	872	AT	410.1	410.2	Buy		251,828	199	LSE
17:06:25	410.2	56	AT	410.0	410.2	Buy		250,956	198	LSE
17:06:25	410.2	436	AT	410.2	410.3	Sell		250,900	197	LSE
17:06:25	410.2	179	AT	410.1	410.2	Buy		250,464	196	LSE
17:06:25	410.2	89	AT	410.1	410.2	Buy		250,285	195	LSE
17:06:25	410.2	719	AT	410.1	410.2	Buy		250,196	194	LSE
17:06:25	410.2	790	AT	410.2	410.3	Sell		249,477	193	LSE
17:06:25	410.4	719	AT	410.0	410.4	Buy		248,687	192	LSE
17:06:25	410.4	808	AT	410.0	410.4	Buy		247,968	191	LSE
17:06:13	407.6	18	O	410.0	410.4	Sell		247,160	190	LSE
17:06:07	408.8	1	O	409.9	410.4	Sell		247,142	189	LSE
17:06:05	408.8	1	O	409.9	410.4	Sell		247,141	188	LSE
17:06:01	410.3	701	AT	410.3	410.5	Sell		247,140	187	LSE
17:06:01	410.3	29	AT	410.3	410.5	Sell		246,439	186	LSE
17:06:01	410.3	26	AT	410.3	410.5	Sell		246,410	185	LSE
17:06:01	410.3	86	AT	410.3	410.5	Sell		246,384	184	LSE
17:06:01	410.3	520	AT	410.3	410.5	Sell		246,298	183	LSE
17:05:34	409.5	5	O	410.3	410.6	Sell		245,778	182	LSE
17:05:26	408.8	3	O	410.3	410.6	Sell		245,773	181	LSE
17:05:26	410.465	25	O	410.3	410.6	Buy		245,770	180	LSE
17:05:24	410.6	1	O	410.3	410.6	Buy		245,745	179	LSE
17:05:18	410.6	1	O	410.3	410.6	Buy		245,744	178	LSE
17:05:11	410.5	48	AT	410.5	410.6	Sell		245,743	177	LSE
17:05:11	410.5	725	AT	410.5	410.6	Sell		245,695	176	LSE
17:05:09	410.4	1597	O	410.4	410.6	Sell		244,970	175	LSE
17:05:09	410.6	2	O	410.4	410.6	Buy		243,373	174	LSE
17:05:08	410.6	1	O	410.4	410.6	Buy		243,371	173	LSE
17:05:06	410.5	222	AT	410.2	410.5	Buy		243,370	172	LSE
17:05:06	410.3	560	AT	410.3	410.6	Sell		243,148	171	LSE
17:05:01	410.5	456	AT	410.2	410.5	Buy		242,588	170	LSE
17:05:01	410.4	940	AT	410.4	410.5	Sell		242,132	169	LSE
17:05:01	410.5	559	AT	410.5	410.7	Sell		241,192	168	LSE
17:05:01	410.5	940	AT	410.5	410.7	Sell		240,633	167	LSE
17:05:01	410.5	808	AT	410.5	410.7	Sell		239,693	166	LSE
17:05:01	410.5	12	AT	410.4	410.5	Buy		238,885	165	LSE
17:05:01	410.5	48	AT	410.5	410.7	Sell		238,873	164	LSE
17:05:01	410.5	48	AT	410.5	410.7	Sell		238,825	163	LSE
17:05:01	410.5	489	AT	410.5	410.7	Sell		238,777	162	LSE
17:05:01	410.4	482	AT	410.4	410.6	Sell		238,288	161	LSE
17:05:01	410.4	967	AT	410.4	410.6	Sell		237,806	160	LSE
17:05:00	410.7	1	O	410.4	410.6	Buy		236,839	159	LSE
17:05:00	410.7	1	O	410.4	410.7	Buy		236,838	158	LSE
17:04:38	410.5	765	AT	410.5	410.7	Sell		236,837	157	LSE
17:04:38	410.5	570	AT	410.5	410.7	Sell		236,072	156	LSE
17:04:38	410.6	967	AT	410.6	410.7	Sell		235,502	155	LSE
17:04:38	410.7	967	AT	410.7	410.9	Sell		234,535	154	LSE
17:04:38	410.7	430	AT	410.7	410.9	Sell		233,568	153	LSE
17:04:38	410.7	14	AT	410.7	410.9	Sell		233,138	152	LSE
17:04:33	410.84	25	O	410.7	410.9	Buy		233,124	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관