Natwest (NWG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Natwest (NWG)

409.30

-0.70

(-0.17%)

마감 12 12월 1:30AM

무역 6851 - 6801 (00:34-00:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:34:59	407.9	132	AT	407.9	408.0	Sell		6,151,102	6851	LSE
00:34:59	407.9	900	AT	407.9	408.1	Sell		6,150,970	6850	LSE
00:34:59	408.0	100	AT	407.9	408.0	Buy		6,150,070	6849	LSE
00:34:59	408.0	100	AT	407.9	408.0	Buy		6,149,970	6848	LSE
00:34:59	408.0	5	AT	408.0	408.1	Sell		6,149,870	6847	LSE
00:34:59	408.0	1000	AT	407.9	408.0	Buy		6,149,865	6846	LSE
00:34:59	408.0	100	AT	407.9	408.0	Buy		6,148,865	6845	LSE
00:34:59	408.0	511	AT	407.9	408.0	Buy		6,148,765	6844	LSE
00:34:59	408.0	100	AT	407.9	408.0	Buy		6,148,254	6843	LSE
00:34:58	407.9	100	AT	407.8	407.9	Buy		6,148,154	6842	LSE
00:34:58	407.9	100	AT	407.8	407.9	Buy		6,148,054	6841	LSE
00:34:57	407.9	100	AT	407.8	407.9	Buy		6,147,954	6840	LSE
00:34:57	407.9	100	AT	407.8	407.9	Buy		6,147,854	6839	LSE
00:34:57	407.9	100	AT	407.8	407.9	Buy		6,147,754	6838	LSE
00:34:56	407.9	660	AT	407.9	408.0	Sell		6,147,654	6837	LSE
00:34:55	408.0	62	AT	408.0	408.1	Sell		6,146,994	6836	LSE
00:34:55	408.0	511	AT	407.9	408.0	Buy		6,146,932	6835	LSE
00:34:55	408.0	100	AT	407.9	408.0	Buy		6,146,421	6834	LSE
00:34:54	408.1	585	AT	408.1	408.2	Sell		6,146,321	6833	LSE
00:34:54	408.1	2384	AT	408.1	408.2	Sell		6,145,736	6832	LSE
00:34:52	408.1	485	AT	408.0	408.1	Buy		6,143,352	6831	LSE
00:34:52	408.1	860	AT	408.0	408.1	Buy		6,142,867	6830	LSE
00:34:52	408.1	100	AT	408.0	408.1	Buy		6,142,007	6829	LSE
00:34:52	408.0	1000	AT	408.0	408.2	Sell		6,141,907	6828	LSE
00:34:52	408.1	645	AT	408.0	408.1	Buy		6,140,907	6827	LSE
00:34:52	408.1	1932	AT	408.0	408.1	Buy		6,140,262	6826	LSE
00:34:52	408.0	200	AT	408.0	408.2	Sell		6,138,330	6825	LSE
00:34:52	408.1	1932	AT	408.0	408.1	Buy		6,138,130	6824	LSE
00:34:52	408.1	667	AT	408.0	408.1	Buy		6,136,198	6823	LSE
00:34:52	408.1	100	AT	408.0	408.1	Buy		6,135,531	6822	LSE
00:34:52	408.1	552	AT	408.0	408.1	Buy		6,135,431	6821	LSE
00:34:52	408.0	416	AT	408.0	408.1	Sell		6,134,879	6820	LSE
00:34:52	408.0	484	AT	408.0	408.1	Sell		6,134,463	6819	LSE
00:34:52	408.0	900	AT	408.0	408.1	Sell		6,133,979	6818	LSE
00:34:52	408.0	900	AT	408.0	408.1	Sell		6,133,079	6817	LSE
00:34:52	408.1	876	AT	408.0	408.1	Buy		6,132,179	6816	LSE
00:34:52	408.1	100	AT	408.0	408.1	Buy		6,131,303	6815	LSE
00:34:52	408.1	100	AT	408.0	408.1	Buy		6,131,203	6814	LSE
00:34:52	408.1	100	AT	408.0	408.1	Buy		6,131,103	6813	LSE
00:34:52	408.1	100	AT	408.0	408.1	Buy		6,131,003	6812	LSE
00:34:52	408.1	100	AT	408.0	408.1	Buy		6,130,903	6811	LSE
00:34:52	408.1	556	AT	408.0	408.1	Buy		6,130,803	6810	LSE
00:34:52	408.1	100	AT	408.0	408.1	Buy		6,130,247	6809	LSE
00:34:52	408.1	1800	AT	408.0	408.1	Buy		6,130,147	6808	LSE
00:34:52	408.1	132	AT	408.0	408.1	Buy		6,128,347	6807	LSE
00:34:51	408.0	100	AT	407.9	408.0	Buy		6,128,215	6806	LSE
00:34:51	408.0	100	AT	407.9	408.0	Buy		6,128,115	6805	LSE
00:34:51	408.0	100	AT	407.9	408.0	Buy		6,128,015	6804	LSE
00:34:51	408.0	5	O	407.9	408.0	Buy		6,127,915	6803	LSE
00:34:51	408.0	2	O	407.9	408.0	Buy		6,127,910	6802	LSE
00:34:51	408.0	5	O	407.9	408.0	Buy		6,127,908	6801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관