Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:42 | 409.3 | 1542 | AT | 409.1 | 409.3 | Buy | 7,123,848 | 8001 | LSE | |
| 01:15:42 | 409.3 | 1300 | AT | 409.1 | 409.3 | Buy | 7,122,306 | 8000 | LSE | |
| 01:15:42 | 409.3 | 772 | AT | 409.1 | 409.3 | Buy | 7,121,006 | 7999 | LSE | |
| 01:15:42 | 409.3 | 1246 | AT | 409.1 | 409.3 | Buy | 7,120,234 | 7998 | LSE | |
| 01:15:42 | 409.3 | 400 | AT | 409.1 | 409.3 | Buy | 7,118,988 | 7997 | LSE | |
| 01:15:42 | 409.2 | 3252 | AT | 409.1 | 409.2 | Buy | 7,118,588 | 7996 | LSE | |
| 01:15:42 | 409.2 | 457 | AT | 409.2 | 409.3 | Sell | 7,115,336 | 7995 | LSE | |
| 01:15:42 | 409.2 | 463 | AT | 409.2 | 409.3 | Sell | 7,114,879 | 7994 | LSE | |
| 01:15:42 | 409.2 | 226 | AT | 409.2 | 409.4 | Sell | 7,114,416 | 7993 | LSE | |
| 01:15:42 | 409.3 | 1200 | AT | 409.3 | 409.4 | Sell | 7,114,190 | 7992 | LSE | |
| 01:15:42 | 409.4 | 455 | AT | 409.4 | 409.5 | Sell | 7,112,990 | 7991 | LSE | |
| 01:15:42 | 409.4 | 8100 | AT | 409.4 | 409.5 | Sell | 7,112,535 | 7990 | LSE | |
| 01:15:42 | 409.4 | 495 | AT | 409.4 | 409.5 | Sell | 7,104,435 | 7989 | LSE | |
| 01:15:42 | 409.4 | 1200 | AT | 409.4 | 409.5 | Sell | 7,103,940 | 7988 | LSE | |
| 01:15:42 | 409.5 | 1200 | AT | 409.5 | 409.6 | Sell | 7,102,740 | 7987 | LSE | |
| 01:15:42 | 409.5 | 518 | AT | 409.5 | 409.6 | Sell | 7,101,540 | 7986 | LSE | |
| 01:15:42 | 409.5 | 524 | AT | 409.5 | 409.6 | Sell | 7,101,022 | 7985 | LSE | |
| 01:15:42 | 409.5 | 536 | AT | 409.5 | 409.6 | Sell | 7,100,498 | 7984 | LSE | |
| 01:15:42 | 409.5 | 1251 | AT | 409.5 | 409.6 | Sell | 7,099,962 | 7983 | LSE | |
| 01:15:41 | 409.6 | 1831 | AT | 409.5 | 409.7 | 7,098,711 | 7982 | LSE | ||
| 01:15:41 | 409.6 | 3993 | AT | 409.5 | 409.6 | Buy | 7,096,880 | 7981 | LSE | |
| 01:15:41 | 409.6 | 1508 | AT | 409.5 | 409.6 | Buy | 7,092,887 | 7980 | LSE | |
| 01:15:41 | 409.6 | 131 | AT | 409.5 | 409.6 | Buy | 7,091,379 | 7979 | LSE | |
| 01:15:41 | 409.6 | 596 | AT | 409.5 | 409.6 | Buy | 7,091,248 | 7978 | LSE | |
| 01:15:41 | 409.6 | 1192 | AT | 409.5 | 409.6 | Buy | 7,090,652 | 7977 | LSE | |
| 01:15:41 | 409.6 | 2980 | AT | 409.5 | 409.6 | Buy | 7,089,460 | 7976 | LSE | |
| 01:15:41 | 409.6 | 4600 | AT | 409.5 | 409.6 | Buy | 7,086,480 | 7975 | LSE | |
| 01:15:41 | 409.6 | 5128 | AT | 409.5 | 409.7 | 7,081,880 | 7974 | LSE | ||
| 01:15:41 | 409.6 | 146 | AT | 409.5 | 409.6 | Buy | 7,076,752 | 7973 | LSE | |
| 01:15:41 | 409.6 | 940 | AT | 409.5 | 409.6 | Buy | 7,076,606 | 7972 | LSE | |
| 01:15:41 | 409.6 | 1117 | AT | 409.5 | 409.6 | Buy | 7,075,666 | 7971 | LSE | |
| 01:15:41 | 409.6 | 1200 | AT | 409.5 | 409.6 | Buy | 7,074,549 | 7970 | LSE | |
| 01:15:41 | 409.6 | 15000 | AT | 409.5 | 409.6 | Buy | 7,073,349 | 7969 | LSE | |
| 01:15:41 | 409.5 | 1400 | AT | 409.4 | 409.5 | Buy | 7,058,349 | 7968 | LSE | |
| 01:15:41 | 409.5 | 496 | AT | 409.5 | 409.6 | Sell | 7,056,949 | 7967 | LSE | |
| 01:15:41 | 409.5 | 1200 | AT | 409.5 | 409.6 | Sell | 7,056,453 | 7966 | LSE | |
| 01:15:41 | 409.5 | 2418 | AT | 409.5 | 409.6 | Sell | 7,055,253 | 7965 | LSE | |
| 01:15:41 | 409.5 | 835 | AT | 409.5 | 409.6 | Sell | 7,052,835 | 7964 | LSE | |
| 01:15:30 | 409.5 | 879 | AT | 409.4 | 409.5 | Buy | 7,052,000 | 7963 | LSE | |
| 01:15:26 | 409.5 | 47 | AT | 409.4 | 409.5 | Buy | 7,051,121 | 7962 | LSE | |
| 01:15:26 | 409.5 | 4296 | AT | 409.4 | 409.5 | Buy | 7,051,074 | 7961 | LSE | |
| 01:15:26 | 409.5 | 513 | AT | 409.4 | 409.5 | Buy | 7,046,778 | 7960 | LSE | |
| 01:15:26 | 409.5 | 544 | AT | 409.4 | 409.5 | Buy | 7,046,265 | 7959 | LSE | |
| 01:15:26 | 409.4 | 2139 | AT | 409.4 | 409.5 | Sell | 7,045,721 | 7958 | LSE | |
| 01:15:26 | 409.4 | 499 | AT | 409.3 | 409.4 | Buy | 7,043,582 | 7957 | LSE | |
| 01:15:26 | 409.4 | 470 | AT | 409.3 | 409.4 | Buy | 7,043,083 | 7956 | LSE | |
| 01:15:26 | 409.4 | 893 | AT | 409.3 | 409.4 | Buy | 7,042,613 | 7955 | LSE | |
| 01:15:26 | 409.4 | 707 | AT | 409.3 | 409.4 | Buy | 7,041,720 | 7954 | LSE | |
| 01:15:25 | 409.4 | 2418 | AT | 409.4 | 409.5 | Sell | 7,041,013 | 7953 | LSE | |
| 01:15:25 | 409.4 | 1200 | AT | 409.3 | 409.4 | Buy | 7,038,595 | 7952 | LSE | |
| 01:15:25 | 409.4 | 529 | AT | 409.3 | 409.4 | Buy | 7,037,395 | 7951 | LSE |
