Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:37 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,249,069 | 8151 | LSE | |
| 01:17:37 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,248,969 | 8150 | LSE | |
| 01:17:37 | 409.1 | 412 | AT | 409.0 | 409.1 | Buy | 7,248,869 | 8149 | LSE | |
| 01:17:37 | 409.1 | 343 | AT | 409.0 | 409.1 | Buy | 7,248,457 | 8148 | LSE | |
| 01:17:37 | 409.1 | 961 | AT | 409.0 | 409.1 | Buy | 7,248,114 | 8147 | LSE | |
| 01:17:37 | 409.1 | 703 | AT | 409.0 | 409.1 | Buy | 7,247,153 | 8146 | LSE | |
| 01:17:37 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,246,450 | 8145 | LSE | |
| 01:17:36 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,246,350 | 8144 | LSE | |
| 01:17:21 | 409.1 | 3 | O | 409.1 | 409.2 | Sell | 7,246,250 | 8143 | LSE | |
| 01:17:12 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,246,247 | 8142 | LSE | |
| 01:17:08 | 409.0 | 900 | AT | 409.0 | 409.1 | Sell | 7,246,147 | 8141 | LSE | |
| 01:17:08 | 409.0 | 900 | AT | 409.0 | 409.2 | Sell | 7,245,247 | 8140 | LSE | |
| 01:17:08 | 409.1 | 900 | AT | 409.1 | 409.2 | Sell | 7,244,347 | 8139 | LSE | |
| 01:17:08 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,243,447 | 8138 | LSE | |
| 01:17:07 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,243,347 | 8137 | LSE | |
| 01:17:07 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,243,247 | 8136 | LSE | |
| 01:17:07 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,243,147 | 8135 | LSE | |
| 01:17:07 | 409.1 | 957 | AT | 409.1 | 409.2 | Sell | 7,243,047 | 8134 | LSE | |
| 01:17:07 | 409.1 | 809 | AT | 409.1 | 409.2 | Sell | 7,242,090 | 8133 | LSE | |
| 01:16:51 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,241,281 | 8132 | LSE | |
| 01:16:43 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,241,181 | 8131 | LSE | |
| 01:16:43 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,241,081 | 8130 | LSE | |
| 01:16:43 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,240,981 | 8129 | LSE | |
| 01:16:40 | 409.1 | 674 | O | 409.0 | 409.1 | Buy | 7,240,881 | 8128 | LSE | |
| 01:16:38 | 409.1 | 55 | O | 409.0 | 409.1 | Buy | 7,240,207 | 8127 | LSE | |
| 01:16:23 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 7,240,152 | 8126 | LSE | |
| 01:16:22 | 409.0 | 1842 | AT | 408.9 | 409.0 | Buy | 7,240,052 | 8125 | LSE | |
| 01:16:22 | 409.0 | 728 | AT | 409.0 | 409.1 | Sell | 7,238,210 | 8124 | LSE | |
| 01:16:22 | 409.0 | 511 | AT | 409.0 | 409.1 | Sell | 7,237,482 | 8123 | LSE | |
| 01:16:22 | 409.0 | 503 | AT | 409.0 | 409.1 | Sell | 7,236,971 | 8122 | LSE | |
| 01:16:22 | 409.0 | 1181 | AT | 409.0 | 409.1 | Sell | 7,236,468 | 8121 | LSE | |
| 01:16:22 | 409.0 | 4461 | AT | 409.0 | 409.1 | Sell | 7,235,287 | 8120 | LSE | |
| 01:16:22 | 409.0 | 1538 | AT | 409.0 | 409.1 | Sell | 7,230,826 | 8119 | LSE | |
| 01:16:22 | 409.0 | 920 | AT | 409.0 | 409.1 | Sell | 7,229,288 | 8118 | LSE | |
| 01:16:22 | 409.0 | 116 | AT | 409.0 | 409.1 | Sell | 7,228,368 | 8117 | LSE | |
| 01:16:22 | 409.0 | 1084 | AT | 409.0 | 409.1 | Sell | 7,228,252 | 8116 | LSE | |
| 01:16:22 | 409.0 | 282 | AT | 409.0 | 409.1 | Sell | 7,227,168 | 8115 | LSE | |
| 01:16:22 | 409.0 | 726 | AT | 409.0 | 409.1 | Sell | 7,226,886 | 8114 | LSE | |
| 01:16:22 | 409.0 | 906 | AT | 409.0 | 409.1 | Sell | 7,226,160 | 8113 | LSE | |
| 01:16:22 | 409.0 | 504 | AT | 409.0 | 409.1 | Sell | 7,225,254 | 8112 | LSE | |
| 01:16:22 | 409.0 | 222 | AT | 409.0 | 409.1 | Sell | 7,224,750 | 8111 | LSE | |
| 01:16:22 | 409.1 | 64 | AT | 409.1 | 409.2 | Sell | 7,224,528 | 8110 | LSE | |
| 01:16:22 | 409.1 | 1118 | AT | 409.1 | 409.2 | Sell | 7,224,464 | 8109 | LSE | |
| 01:16:22 | 409.1 | 1100 | AT | 409.1 | 409.2 | Sell | 7,223,346 | 8108 | LSE | |
| 01:16:22 | 409.1 | 1118 | AT | 409.1 | 409.2 | Sell | 7,222,246 | 8107 | LSE | |
| 01:16:22 | 409.1 | 1100 | AT | 409.1 | 409.2 | Sell | 7,221,128 | 8106 | LSE | |
| 01:16:22 | 409.1 | 2218 | AT | 409.1 | 409.2 | Sell | 7,220,028 | 8105 | LSE | |
| 01:16:22 | 409.2 | 781 | AT | 409.2 | 409.3 | Sell | 7,217,810 | 8104 | LSE | |
| 01:16:22 | 409.2 | 2431 | AT | 409.2 | 409.3 | Sell | 7,217,029 | 8103 | LSE | |
| 01:16:22 | 409.2 | 441 | AT | 409.2 | 409.3 | Sell | 7,214,598 | 8102 | LSE | |
| 01:16:11 | 409.3 | 100 | AT | 409.2 | 409.3 | Buy | 7,214,157 | 8101 | LSE |
