Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:13:56 | 411.2 | 841 | AT | 411.0 | 411.2 | Buy | 3,412,279 | 3651 | LSE | |
| 21:13:56 | 411.1 | 925 | AT | 410.9 | 411.1 | Buy | 3,411,438 | 3650 | LSE | |
| 21:12:54 | 410.961 | 48 | O | 410.8 | 411.0 | Buy | 3,410,513 | 3649 | LSE | |
| 21:12:45 | 410.9 | 205 | AT | 410.9 | 411.0 | Sell | 3,410,465 | 3648 | LSE | |
| 21:12:38 | 410.9 | 540 | AT | 410.9 | 411.1 | Sell | 3,410,260 | 3647 | LSE | |
| 21:12:38 | 411.0 | 593 | AT | 411.0 | 411.1 | Sell | 3,409,720 | 3646 | LSE | |
| 21:12:38 | 411.0 | 574 | AT | 411.0 | 411.1 | Sell | 3,409,127 | 3645 | LSE | |
| 21:12:38 | 411.0 | 1767 | AT | 411.0 | 411.1 | Sell | 3,408,553 | 3644 | LSE | |
| 21:12:38 | 411.0 | 3 | AT | 411.0 | 411.1 | Sell | 3,406,786 | 3643 | LSE | |
| 21:12:38 | 411.0 | 292 | AT | 410.8 | 411.0 | Buy | 3,406,783 | 3642 | LSE | |
| 21:12:38 | 411.0 | 699 | AT | 410.8 | 411.0 | Buy | 3,406,491 | 3641 | LSE | |
| 21:12:38 | 411.0 | 1810 | AT | 410.8 | 411.0 | Buy | 3,405,792 | 3640 | LSE | |
| 21:12:38 | 411.0 | 417 | AT | 410.8 | 411.0 | Buy | 3,403,982 | 3639 | LSE | |
| 21:12:14 | 410.9 | 841 | AT | 410.9 | 411.1 | Sell | 3,403,565 | 3638 | LSE | |
| 21:12:13 | 411.0 | 915 | AT | 411.0 | 411.1 | Sell | 3,402,724 | 3637 | LSE | |
| 21:11:54 | 411.058 | 194 | O | 411.0 | 411.2 | Sell | 3,401,809 | 3636 | LSE | |
| 21:11:52 | 411.1 | 1298 | AT | 411.0 | 411.1 | Buy | 3,401,615 | 3635 | LSE | |
| 21:11:47 | 411.1 | 834 | AT | 410.9 | 411.1 | Buy | 3,400,317 | 3634 | LSE | |
| 21:11:47 | 411.1 | 269 | AT | 411.0 | 411.1 | Buy | 3,399,483 | 3633 | LSE | |
| 21:11:47 | 411.1 | 876 | AT | 411.0 | 411.1 | Buy | 3,399,214 | 3632 | LSE | |
| 21:11:30 | 410.8 | 100 | AT | 410.8 | 411.0 | Sell | 3,398,338 | 3631 | LSE | |
| 21:11:09 | 410.9 | 239 | AT | 410.8 | 410.9 | Buy | 3,398,238 | 3630 | LSE | |
| 21:11:09 | 410.9 | 841 | AT | 410.8 | 410.9 | Buy | 3,397,999 | 3629 | LSE | |
| 21:11:06 | 410.9 | 841 | AT | 410.9 | 411.1 | Sell | 3,397,158 | 3628 | LSE | |
| 21:11:05 | 411.0 | 728 | AT | 410.8 | 411.0 | Buy | 3,396,317 | 3627 | LSE | |
| 21:11:02 | 410.9 | 189 | AT | 410.7 | 410.9 | Buy | 3,395,589 | 3626 | LSE | |
| 21:11:02 | 410.9 | 122 | AT | 410.7 | 410.9 | Buy | 3,395,400 | 3625 | LSE | |
| 21:11:02 | 410.9 | 1867 | AT | 410.7 | 410.9 | Buy | 3,395,278 | 3624 | LSE | |
| 21:10:38 | 410.8 | 1192 | AT | 410.7 | 410.8 | Buy | 3,393,411 | 3623 | LSE | |
| 21:10:38 | 410.8 | 1 | AT | 410.8 | 410.9 | Sell | 3,392,219 | 3622 | LSE | |
| 21:10:27 | 410.8 | 12 | AT | 410.8 | 410.9 | Sell | 3,392,218 | 3621 | LSE | |
| 21:10:24 | 410.8 | 6 | AT | 410.8 | 410.9 | Sell | 3,392,206 | 3620 | LSE | |
| 21:10:24 | 410.8 | 24 | AT | 410.8 | 410.9 | Sell | 3,392,200 | 3619 | LSE | |
| 21:10:24 | 410.8 | 750 | AT | 410.8 | 410.9 | Sell | 3,392,176 | 3618 | LSE | |
| 21:09:57 | 410.9 | 96 | AT | 410.9 | 411.0 | Sell | 3,391,426 | 3617 | LSE | |
| 21:09:57 | 410.9 | 717 | AT | 410.9 | 411.0 | Sell | 3,391,330 | 3616 | LSE | |
| 21:09:57 | 410.9 | 1627 | AT | 410.9 | 411.0 | Sell | 3,390,613 | 3615 | LSE | |
| 21:09:57 | 411.0 | 463 | AT | 410.9 | 411.0 | Buy | 3,388,986 | 3614 | LSE | |
| 21:09:56 | 411.0 | 1380 | AT | 410.9 | 411.0 | Buy | 3,388,523 | 3613 | LSE | |
| 21:09:55 | 410.9 | 707 | AT | 410.8 | 410.9 | Buy | 3,387,143 | 3612 | LSE | |
| 21:09:55 | 410.9 | 315 | AT | 410.8 | 410.9 | Buy | 3,386,436 | 3611 | LSE | |
| 21:09:55 | 410.9 | 841 | AT | 410.8 | 410.9 | Buy | 3,386,121 | 3610 | LSE | |
| 21:09:55 | 410.9 | 490 | AT | 410.8 | 410.9 | Buy | 3,385,280 | 3609 | LSE | |
| 21:09:52 | 410.8 | 752 | AT | 410.7 | 410.8 | Buy | 3,384,790 | 3608 | LSE | |
| 21:09:52 | 410.8 | 1722 | AT | 410.7 | 410.8 | Buy | 3,384,038 | 3607 | LSE | |
| 21:09:52 | 410.7 | 2129 | AT | 410.5 | 410.7 | Buy | 3,382,316 | 3606 | LSE | |
| 21:09:52 | 410.7 | 1613 | AT | 410.5 | 410.7 | Buy | 3,380,187 | 3605 | LSE | |
| 21:09:38 | 410.6 | 1738 | AT | 410.6 | 410.7 | Sell | 3,378,574 | 3604 | LSE | |
| 21:09:37 | 410.7 | 1000 | AT | 410.7 | 410.8 | Sell | 3,376,836 | 3603 | LSE | |
| 21:09:37 | 410.7 | 4000 | AT | 410.7 | 410.9 | Sell | 3,375,836 | 3602 | LSE | |
| 21:09:13 | 410.8 | 2408 | AT | 410.8 | 410.9 | Sell | 3,371,836 | 3601 | LSE |
