Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:51 | 409.1 | 221 | AT | 409.1 | 409.2 | Sell | 7,169,853 | 8051 | LSE | |
| 01:15:51 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,169,632 | 8050 | LSE | |
| 01:15:50 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,169,532 | 8049 | LSE | |
| 01:15:50 | 409.1 | 2418 | AT | 409.0 | 409.1 | Buy | 7,169,432 | 8048 | LSE | |
| 01:15:50 | 409.1 | 82 | AT | 409.0 | 409.1 | Buy | 7,167,014 | 8047 | LSE | |
| 01:15:50 | 409.0 | 100 | AT | 408.9 | 409.0 | Buy | 7,166,932 | 8046 | LSE | |
| 01:15:50 | 409.0 | 865 | O | 408.9 | 409.0 | Buy | 7,166,832 | 8045 | LSE | |
| 01:15:50 | 409.1 | 18 | AT | 408.9 | 409.1 | Buy | 7,165,967 | 8044 | LSE | |
| 01:15:50 | 409.0 | 8100 | AT | 409.0 | 409.1 | Sell | 7,165,949 | 8043 | LSE | |
| 01:15:50 | 409.0 | 8125 | AT | 409.0 | 409.1 | Sell | 7,157,849 | 8042 | LSE | |
| 01:15:50 | 409.0 | 549 | AT | 409.0 | 409.1 | Sell | 7,149,724 | 8041 | LSE | |
| 01:15:50 | 409.0 | 456 | AT | 409.0 | 409.1 | Sell | 7,149,175 | 8040 | LSE | |
| 01:15:50 | 409.0 | 2418 | AT | 409.0 | 409.1 | Sell | 7,148,719 | 8039 | LSE | |
| 01:15:50 | 409.0 | 955 | AT | 409.0 | 409.2 | Sell | 7,146,301 | 8038 | LSE | |
| 01:15:50 | 409.0 | 46 | AT | 409.0 | 409.2 | Sell | 7,145,346 | 8037 | LSE | |
| 01:15:50 | 409.0 | 207 | AT | 409.0 | 409.2 | Sell | 7,145,300 | 8036 | LSE | |
| 01:15:50 | 409.0 | 755 | AT | 409.0 | 409.2 | Sell | 7,145,093 | 8035 | LSE | |
| 01:15:50 | 409.0 | 192 | AT | 409.0 | 409.2 | Sell | 7,144,338 | 8034 | LSE | |
| 01:15:50 | 409.0 | 8 | AT | 409.0 | 409.2 | Sell | 7,144,146 | 8033 | LSE | |
| 01:15:50 | 409.1 | 1200 | AT | 409.1 | 409.2 | Sell | 7,144,138 | 8032 | LSE | |
| 01:15:50 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,142,938 | 8031 | LSE | |
| 01:15:50 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,142,838 | 8030 | LSE | |
| 01:15:50 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,142,738 | 8029 | LSE | |
| 01:15:50 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,142,638 | 8028 | LSE | |
| 01:15:49 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,142,538 | 8027 | LSE | |
| 01:15:49 | 409.1 | 1200 | AT | 409.1 | 409.2 | Sell | 7,142,438 | 8026 | LSE | |
| 01:15:44 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,141,238 | 8025 | LSE | |
| 01:15:44 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,141,138 | 8024 | LSE | |
| 01:15:44 | 409.1 | 5 | AT | 409.1 | 409.2 | Sell | 7,141,038 | 8023 | LSE | |
| 01:15:44 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,141,033 | 8022 | LSE | |
| 01:15:44 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,140,933 | 8021 | LSE | |
| 01:15:44 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,140,833 | 8020 | LSE | |
| 01:15:44 | 409.1 | 596 | AT | 409.0 | 409.1 | Buy | 7,140,733 | 8019 | LSE | |
| 01:15:44 | 409.1 | 87 | AT | 409.0 | 409.1 | Buy | 7,140,137 | 8018 | LSE | |
| 01:15:44 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,140,050 | 8017 | LSE | |
| 01:15:44 | 409.1 | 8 | AT | 409.1 | 409.2 | Sell | 7,139,950 | 8016 | LSE | |
| 01:15:44 | 409.1 | 1192 | AT | 409.1 | 409.2 | Sell | 7,139,942 | 8015 | LSE | |
| 01:15:44 | 409.1 | 100 | AT | 409.0 | 409.1 | Buy | 7,138,750 | 8014 | LSE | |
| 01:15:44 | 409.1 | 1080 | AT | 409.1 | 409.2 | Sell | 7,138,650 | 8013 | LSE | |
| 01:15:44 | 409.1 | 1886 | AT | 409.1 | 409.2 | Sell | 7,137,570 | 8012 | LSE | |
| 01:15:44 | 409.1 | 2654 | AT | 409.1 | 409.2 | Sell | 7,135,684 | 8011 | LSE | |
| 01:15:44 | 409.1 | 489 | AT | 409.1 | 409.2 | Sell | 7,133,030 | 8010 | LSE | |
| 01:15:44 | 409.1 | 489 | AT | 409.1 | 409.2 | Sell | 7,132,541 | 8009 | LSE | |
| 01:15:44 | 409.1 | 534 | AT | 409.1 | 409.2 | Sell | 7,132,052 | 8008 | LSE | |
| 01:15:44 | 409.1 | 942 | AT | 409.1 | 409.2 | Sell | 7,131,518 | 8007 | LSE | |
| 01:15:44 | 409.1 | 942 | AT | 409.1 | 409.3 | Sell | 7,130,576 | 8006 | LSE | |
| 01:15:44 | 409.2 | 100 | AT | 409.1 | 409.2 | Buy | 7,129,634 | 8005 | LSE | |
| 01:15:44 | 409.3 | 1200 | AT | 409.3 | 409.4 | Sell | 7,129,534 | 8004 | LSE | |
| 01:15:44 | 409.3 | 3118 | AT | 409.3 | 409.4 | Sell | 7,128,334 | 8003 | LSE | |
| 01:15:44 | 409.3 | 1368 | AT | 409.3 | 409.4 | Sell | 7,125,216 | 8002 | LSE | |
| 01:15:42 | 409.3 | 1542 | AT | 409.1 | 409.3 | Buy | 7,123,848 | 8001 | LSE |
